Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 90.05 and 92.64
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.54 |
| Daily Target 3 | 92.146666666667 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 94.74 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 91.53 (-0.22%) | 92.58 | 91.16 - 93.75 | 1.0546 times | Tue 31 December 2024 | 91.73 (0.72%) | 91.75 | 90.90 - 92.33 | 0.7089 times | Mon 30 December 2024 | 91.07 (0.02%) | 90.42 | 90.00 - 91.94 | 0.4945 times | Fri 27 December 2024 | 91.05 (-1.5%) | 91.73 | 90.34 - 92.03 | 0.73 times | Thu 26 December 2024 | 92.44 (-0.5%) | 92.25 | 92.18 - 93.33 | 0.5654 times | Tue 24 December 2024 | 92.90 (1.12%) | 92.21 | 91.18 - 92.90 | 0.45 times | Mon 23 December 2024 | 91.87 (0.1%) | 91.85 | 90.67 - 92.60 | 0.8712 times | Fri 20 December 2024 | 91.78 (-0.81%) | 90.86 | 90.86 - 94.00 | 3.0406 times | Thu 19 December 2024 | 92.53 (-0.77%) | 93.78 | 92.15 - 94.36 | 0.7922 times | Wed 18 December 2024 | 93.25 (-4.08%) | 97.58 | 92.94 - 99.50 | 1.2925 times | Tue 17 December 2024 | 97.22 (-2%) | 98.46 | 96.63 - 99.30 | 1.3161 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 90.77 and 94.52
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 91.76 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 91.53 (0.53%) | 90.42 | 90.00 - 93.75 | 0.447 times | Fri 27 December 2024 | 91.05 (-0.8%) | 91.85 | 90.34 - 93.33 | 0.518 times | Fri 20 December 2024 | 91.78 (-6.82%) | 98.50 | 90.86 - 100.88 | 1.4395 times | Fri 13 December 2024 | 98.50 (-1.1%) | 101.13 | 96.78 - 101.50 | 0.8633 times | Tue 26 November 2024 | 99.60 (0%) | 100.00 | 98.11 - 101.18 | 0.1915 times | Tue 26 November 2024 | 99.60 (-1.78%) | 102.64 | 98.11 - 104.16 | 0.8038 times | Fri 22 November 2024 | 101.40 (1.93%) | 100.25 | 96.57 - 101.61 | 1.1735 times | Fri 15 November 2024 | 99.48 (-1.86%) | 102.92 | 99.04 - 105.00 | 1.4988 times | Fri 08 November 2024 | 101.37 (14.68%) | 88.00 | 86.25 - 105.44 | 1.9702 times | Fri 01 November 2024 | 88.39 (4.29%) | 85.57 | 84.39 - 93.80 | 1.0945 times | Fri 25 October 2024 | 84.75 (-1.48%) | 86.35 | 83.94 - 86.48 | 0.6943 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 90.05 and 92.64
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 92.146666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 91.53 (-0.22%) | 92.58 | 91.16 - 93.75 | 0.0814 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 1.193 times | Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 2.354 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 1.1594 times | Mon 30 September 2024 | 77.13 (8.62%) | 70.64 | 65.55 - 78.77 | 0.9131 times | Fri 30 August 2024 | 71.01 (-2.27%) | 71.56 | 61.74 - 71.56 | 0.8578 times | Wed 31 July 2024 | 72.66 (19.39%) | 61.15 | 58.16 - 74.85 | 1.2412 times | Fri 28 June 2024 | 60.86 (9.48%) | 56.25 | 54.50 - 62.20 | 0.5161 times | Fri 31 May 2024 | 55.59 (7.48%) | 51.84 | 51.70 - 62.30 | 0.8322 times | Tue 30 April 2024 | 51.72 (-6.54%) | 55.09 | 50.02 - 56.26 | 0.8519 times | Thu 28 March 2024 | 55.34 (3.65%) | 53.00 | 49.07 - 55.88 | 1.0054 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 93.05 |
| 20 day DMA | 95.49 |
| 35 day DMA | 97.07 |
| 50 day DMA | 93.88 |
| 100 day DMA | 81.97 |
| 150 day DMA | 75.13 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 91.84 | 91.9 |
| 12 day EMA | 93.1 | 93.38 | 93.68 |
| 20 day EMA | 94.05 | 94.31 | 94.58 |
| 35 day EMA | 93.18 | 93.28 | 93.37 |
| 50 day EMA | 92.26 | 92.29 | 92.31 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.84 | 91.87 |
| 12 day SMA | 93.05 | 93.63 | 94.21 |
| 20 day SMA | 95.49 | 95.98 | 96.28 |
| 35 day SMA | 97.07 | 96.98 | 96.9 |
| 50 day SMA | 93.88 | 93.65 | 93.34 |
| 100 day SMA | 81.97 | 81.72 | 81.49 |
| 150 day SMA | 75.13 | 74.93 | 74.73 |
| 200 day SMA | 69.8 | 69.6 | 69.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.