Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 44.28 and 46.06
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 47.5 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 45.31 (-4.23%) | 46.74 | 45.03 - 46.81 | 1.631 times |
| Mon 03 March 2025 | 47.31 (-0.92%) | 47.61 | 46.94 - 47.92 | 1.2275 times |
| Fri 28 February 2025 | 47.75 (1.32%) | 47.30 | 47.06 - 47.93 | 0.9679 times |
| Thu 27 February 2025 | 47.13 (0.47%) | 46.74 | 46.56 - 47.37 | 0.7882 times |
| Wed 26 February 2025 | 46.91 (-1.05%) | 47.30 | 46.33 - 47.56 | 0.9361 times |
| Tue 25 February 2025 | 47.41 (1.22%) | 47.13 | 46.91 - 47.91 | 1.0248 times |
| Mon 24 February 2025 | 46.84 (-0.06%) | 47.11 | 46.65 - 47.37 | 0.8931 times |
| Fri 21 February 2025 | 46.87 (-0.99%) | 47.80 | 46.75 - 47.80 | 1.0343 times |
| Thu 20 February 2025 | 47.34 (-1.35%) | 47.74 | 46.63 - 47.83 | 0.8211 times |
| Wed 19 February 2025 | 47.99 (-0.48%) | 47.74 | 47.72 - 48.22 | 0.676 times |
| Tue 18 February 2025 | 48.22 (0.35%) | 47.99 | 47.61 - 48.57 | 0.5939 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.73 and 46.62
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.086666666667 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 45.31 (-5.11%) | 47.61 | 45.03 - 47.92 | 0.6773 times |
| Fri 28 February 2025 | 47.75 (1.88%) | 47.11 | 46.33 - 47.93 | 1.0923 times |
| Fri 21 February 2025 | 46.87 (-2.46%) | 47.99 | 46.63 - 48.57 | 0.7405 times |
| Fri 14 February 2025 | 48.05 (-1.03%) | 48.42 | 47.57 - 49.18 | 0.9235 times |
| Fri 07 February 2025 | 48.55 (1.93%) | 46.32 | 46.01 - 49.14 | 1.0492 times |
| Fri 31 January 2025 | 47.63 (-0.81%) | 48.24 | 45.15 - 49.10 | 1.6812 times |
| Fri 24 January 2025 | 48.02 (0.33%) | 48.15 | 46.71 - 49.05 | 0.9889 times |
| Fri 17 January 2025 | 47.86 (0%) | 47.50 | 46.81 - 47.95 | 0.6187 times |
| Fri 17 January 2025 | 47.86 (5.88%) | 44.72 | 44.72 - 48.49 | 1.7657 times |
| Fri 10 January 2025 | 45.20 (-2.54%) | 46.33 | 44.23 - 46.80 | 0.4628 times |
| Wed 08 January 2025 | 46.38 (-3.07%) | 47.85 | 46.09 - 48.48 | 0.7191 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 43.73 and 46.62
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 45.31 (-5.11%) | 47.61 | 45.03 - 47.92 | 0.1267 times |
| Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.712 times |
| Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.2445 times |
| Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.2149 times |
| Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 1.0007 times |
| Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.9957 times |
| Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.3488 times |
| Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.8494 times |
| Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.4528 times |
| Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 1.0545 times |
| Fri 31 May 2024 | 37.18 (6.2%) | 35.26 | 34.76 - 38.73 | 0.7406 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.45 |
| 150 day DMA | 47.02 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 47.35 | 47.37 |
| 12 day EMA | 47.14 | 47.47 | 47.5 |
| 20 day EMA | 47.37 | 47.59 | 47.62 |
| 35 day EMA | 47.64 | 47.78 | 47.81 |
| 50 day EMA | 47.78 | 47.88 | 47.9 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 47.3 | 47.21 |
| 12 day SMA | 47.26 | 47.49 | 47.53 |
| 20 day SMA | 47.71 | 47.77 | 47.79 |
| 35 day SMA | 47.66 | 47.67 | 47.61 |
| 50 day SMA | 47.63 | 47.69 | 47.71 |
| 100 day SMA | 47.45 | 47.43 | 47.4 |
| 150 day SMA | 47.02 | 47.05 | 47.04 |
| 200 day SMA | 44.87 | 44.84 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.