Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 31.62 and 32.09
| Daily Target 1 | 31.54 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.01 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.48 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.86 (0%) | 32.02 | 31.85 - 32.32 | 0.5123 times | Tue 26 November 2024 | 31.86 (-1.33%) | 32.02 | 31.85 - 32.32 | 0.5123 times | Mon 25 November 2024 | 32.29 (-0.34%) | 33.00 | 32.29 - 33.32 | 1.4344 times | Fri 22 November 2024 | 32.40 (1.03%) | 32.42 | 32.00 - 32.54 | 0.7275 times | Thu 21 November 2024 | 32.07 (6.65%) | 30.15 | 30.15 - 32.27 | 1.6701 times | Wed 20 November 2024 | 30.07 (0.2%) | 30.33 | 30.03 - 30.68 | 0.7377 times | Tue 19 November 2024 | 30.01 (-2.66%) | 30.15 | 30.00 - 30.37 | 0.543 times | Mon 18 November 2024 | 30.83 (1.95%) | 30.60 | 30.44 - 31.24 | 1.6598 times | Fri 15 November 2024 | 30.24 (0.3%) | 30.17 | 29.69 - 30.50 | 1.1475 times | Thu 14 November 2024 | 30.15 (0.43%) | 30.41 | 29.97 - 31.17 | 1.0553 times | Wed 13 November 2024 | 30.02 (-4.03%) | 30.80 | 29.93 - 30.80 | 0.8607 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 31.62 and 32.09
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.86 (0%) | 32.02 | 31.85 - 32.32 | 0.084 times | Tue 26 November 2024 | 31.86 (-1.67%) | 33.00 | 31.85 - 33.32 | 0.3191 times | Fri 22 November 2024 | 32.40 (7.14%) | 30.60 | 30.00 - 32.54 | 0.875 times | Fri 15 November 2024 | 30.24 (-4.91%) | 31.55 | 29.69 - 32.85 | 0.8011 times | Fri 08 November 2024 | 31.80 (4.67%) | 30.24 | 30.15 - 34.49 | 1.352 times | Fri 01 November 2024 | 30.38 (12.31%) | 27.07 | 26.85 - 32.00 | 1.4914 times | Fri 25 October 2024 | 27.05 (-5.91%) | 28.75 | 26.80 - 28.75 | 0.9154 times | Fri 18 October 2024 | 28.75 (6.32%) | 26.93 | 26.70 - 28.97 | 1.3352 times | Fri 11 October 2024 | 27.04 (-2.63%) | 28.07 | 26.15 - 28.07 | 1.4578 times | Fri 04 October 2024 | 27.77 (-2.56%) | 28.14 | 26.99 - 28.50 | 1.3688 times | Fri 27 September 2024 | 28.50 (7.06%) | 26.91 | 26.01 - 28.71 | 1.2731 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 28.38 and 33.18
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.6166 times | Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.0704 times | Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.2434 times | Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.1342 times | Wed 31 July 2024 | 30.11 (8.82%) | 28.06 | 27.51 - 34.74 | 1.3218 times | Fri 28 June 2024 | 27.67 (-16.86%) | 32.40 | 27.50 - 33.23 | 0.9855 times | Fri 31 May 2024 | 33.28 (20.84%) | 28.08 | 27.28 - 34.09 | 0.9505 times | Tue 30 April 2024 | 27.54 (-8.81%) | 30.20 | 27.26 - 30.55 | 0.8942 times | Thu 28 March 2024 | 30.20 (-9.12%) | 33.00 | 28.50 - 33.50 | 1.1585 times | Thu 29 February 2024 | 33.23 (-8.41%) | 36.25 | 32.50 - 36.95 | 0.6251 times | Wed 31 January 2024 | 36.28 (-0.6%) | 37.01 | 34.70 - 37.70 | 0.8982 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.39 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.06 |
| 100 day DMA | 28.74 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.75 | 31.7 |
| 12 day EMA | 31.4 | 31.32 | 31.22 |
| 20 day EMA | 30.96 | 30.86 | 30.75 |
| 35 day EMA | 30.12 | 30.02 | 29.91 |
| 50 day EMA | 29.11 | 29 | 28.88 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.74 | 31.37 |
| 12 day SMA | 31.09 | 31.16 | 31.16 |
| 20 day SMA | 31.39 | 31.27 | 31.17 |
| 35 day SMA | 29.89 | 29.74 | 29.58 |
| 50 day SMA | 29.06 | 28.94 | 28.83 |
| 100 day SMA | 28.74 | 28.7 | 28.66 |
| 150 day SMA | 29.43 | 29.4 | 29.37 |
| 200 day SMA | 29.55 | 29.57 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.