NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.54 and 8.81

Daily Target 18.32
Daily Target 28.48
Daily Target 38.5933333333333
Daily Target 48.75
Daily Target 58.86

Daily price and volume Nuveen California

Date Closing Open Range Volume
Tue 13 May 2025 8.63 (1.53%) 8.52 8.44 - 8.71 2.8444 times
Mon 12 May 2025 8.50 (-0.35%) 8.58 8.42 - 8.58 1.2826 times
Fri 09 May 2025 8.53 (-1.27%) 8.62 8.49 - 8.62 0.4151 times
Thu 08 May 2025 8.64 (1.53%) 8.57 8.53 - 8.64 1.115 times
Wed 07 May 2025 8.51 (0.12%) 8.52 8.48 - 8.53 0.4812 times
Tue 06 May 2025 8.50 (0.24%) 8.48 8.48 - 8.58 0.4915 times
Mon 05 May 2025 8.48 (0.12%) 8.49 8.42 - 8.49 0.7345 times
Fri 02 May 2025 8.47 (-0.82%) 8.53 8.46 - 8.53 0.7053 times
Thu 01 May 2025 8.54 (1.43%) 8.51 8.43 - 8.54 1.0285 times
Wed 30 April 2025 8.42 (0.12%) 8.39 8.39 - 8.47 0.9019 times
Tue 29 April 2025 8.41 (0.12%) 8.40 8.39 - 8.46 0.8152 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.53 and 8.82

Weekly Target 18.3
Weekly Target 28.46
Weekly Target 38.5866666666667
Weekly Target 48.75
Weekly Target 58.88

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Tue 13 May 2025 8.63 (1.17%) 8.58 8.42 - 8.71 2.2752 times
Fri 09 May 2025 8.53 (0.71%) 8.49 8.42 - 8.64 1.7848 times
Fri 02 May 2025 8.47 (1.19%) 8.44 8.39 - 8.54 2.3963 times
Fri 25 April 2025 8.37 (0.36%) 8.34 8.22 - 8.47 1.3571 times
Thu 17 April 2025 8.34 (0.48%) 8.34 8.29 - 8.39 0.7183 times
Wed 16 April 2025 8.30 (0%) 8.34 8.30 - 8.39 0 times
Wed 16 April 2025 8.30 (0%) 8.34 8.30 - 8.39 0 times
Wed 16 April 2025 8.30 (0%) 8.34 8.30 - 8.39 0 times
Wed 16 April 2025 8.30 (0%) 8.34 8.30 - 8.39 0.5934 times
Wed 16 April 2025 8.30 (-0.84%) 8.63 8.30 - 8.63 0.8749 times
Fri 11 April 2025 8.37 (-3.01%) 8.61 8.24 - 8.61 2.6739 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.53 and 8.82

Monthly Target 18.3
Monthly Target 28.46
Monthly Target 38.5866666666667
Monthly Target 48.75
Monthly Target 58.88

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Tue 13 May 2025 8.63 (2.49%) 8.51 8.42 - 8.71 0.5815 times
Wed 30 April 2025 8.42 (-2.66%) 8.67 8.22 - 8.76 1.0877 times
Mon 31 March 2025 8.65 (0.12%) 8.65 8.52 - 8.75 0.8522 times
Fri 28 February 2025 8.64 (0.47%) 8.58 8.53 - 8.70 0.9748 times
Fri 31 January 2025 8.60 (1.78%) 8.47 8.36 - 8.67 1.0599 times
Tue 31 December 2024 8.45 (-2.99%) 8.78 8.30 - 8.87 1.9299 times
Tue 26 November 2024 8.71 (-3.22%) 9.07 8.55 - 9.07 1.2504 times
Thu 31 October 2024 9.00 (-1.32%) 9.09 8.83 - 9.20 0.8468 times
Mon 30 September 2024 9.12 (1.67%) 9.00 8.96 - 9.23 0.6392 times
Fri 30 August 2024 8.97 (0.9%) 8.98 8.88 - 9.15 0.7777 times
Wed 31 July 2024 8.89 (2.54%) 8.70 8.60 - 8.93 0.7168 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.5
20 day DMA 8.42
35 day DMA 8.45
50 day DMA 8.51
100 day DMA 8.52
150 day DMA 8.64
200 day DMA 8.74

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.528.53
12 day EMA8.58.488.48
20 day EMA8.498.478.47
35 day EMA8.58.498.49
50 day EMA8.528.528.52

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.548.53
12 day SMA8.58.488.47
20 day SMA8.428.418.4
35 day SMA8.458.458.45
50 day SMA8.518.518.51
100 day SMA8.528.528.52
150 day SMA8.648.658.65
200 day SMA8.748.748.74
Back to top | Use Dark Theme