NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets NavigantConsulting

Strong Daily Stock price targets for NavigantConsulting NCI are 0.65 and 0.77

Daily Target 10.55
Daily Target 20.62
Daily Target 30.67
Daily Target 40.74
Daily Target 50.79

Daily price and volume Navigant Consulting

Date Closing Open Range Volume
Fri 17 January 2025 0.69 (13.11%) 0.60 0.60 - 0.72 0.8554 times
Thu 16 January 2025 0.61 (-1.61%) 0.60 0.59 - 0.62 0.1563 times
Wed 15 January 2025 0.62 (-1.59%) 0.63 0.58 - 0.63 0.3001 times
Tue 14 January 2025 0.63 (1.61%) 0.60 0.58 - 0.65 0.3259 times
Mon 13 January 2025 0.62 (-11.43%) 0.66 0.55 - 0.68 1.144 times
Fri 10 January 2025 0.70 (0%) 0.75 0.63 - 0.75 0.6099 times
Wed 08 January 2025 0.70 (0%) 0.70 0.61 - 0.78 1.4778 times
Wed 08 January 2025 0.70 (4.48%) 0.70 0.61 - 0.78 1.4778 times
Tue 07 January 2025 0.67 (-8.22%) 0.74 0.66 - 0.75 1.2529 times
Mon 06 January 2025 0.73 (2.82%) 0.75 0.66 - 0.80 2.4001 times
Fri 03 January 2025 0.71 (18.33%) 0.64 0.62 - 0.85 9.5247 times

Daily chart NavigantConsulting

Weekly price and charts NavigantConsulting

Strong weekly Stock price targets for NavigantConsulting NCI are 0.62 and 0.79

Weekly Target 10.48
Weekly Target 20.59
Weekly Target 30.65333333333333
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Navigant Consulting

Date Closing Open Range Volume
Fri 17 January 2025 0.69 (-1.43%) 0.66 0.55 - 0.72 0.2824 times
Fri 10 January 2025 0.70 (0%) 0.70 0.61 - 0.78 0.2119 times
Wed 08 January 2025 0.70 (-1.41%) 0.75 0.61 - 0.80 0.5208 times
Fri 03 January 2025 0.71 (31.48%) 0.51 0.50 - 1.63 8.4847 times
Fri 27 December 2024 0.54 (10.2%) 0.48 0.48 - 0.66 0.2019 times
Fri 20 December 2024 0.49 (-5.77%) 0.56 0.45 - 0.56 0.0488 times
Fri 13 December 2024 0.52 (-5.45%) 0.52 0.50 - 0.59 0.0503 times
Tue 26 November 2024 0.55 (0%) 0.52 0.52 - 0.57 0.0192 times
Tue 26 November 2024 0.55 (0%) 0.54 0.52 - 0.57 0.06 times
Fri 22 November 2024 0.55 (-11.29%) 0.64 0.52 - 0.69 0.1198 times
Fri 15 November 2024 0.62 (-17.33%) 0.75 0.60 - 0.75 0.1421 times

weekly chart NavigantConsulting

Monthly price and charts NavigantConsulting

Strong monthly Stock price targets for NavigantConsulting NCI are 0.62 and 0.92

Monthly Target 10.4
Monthly Target 20.54
Monthly Target 30.69666666666667
Monthly Target 40.84
Monthly Target 51

Monthly price and volumes Navigant Consulting

Date Closing Open Range Volume
Fri 17 January 2025 0.69 (4.55%) 0.68 0.55 - 0.85 0.5916 times
Tue 31 December 2024 0.66 (20%) 0.52 0.45 - 1.63 1.6757 times
Tue 26 November 2024 0.55 (-33.73%) 0.89 0.52 - 0.91 0.1755 times
Thu 31 October 2024 0.83 (13.7%) 0.84 0.50 - 1.80 2.8882 times
Mon 30 September 2024 0.73 (73.81%) 0.42 0.39 - 1.03 1.3129 times
Fri 30 August 2024 0.42 (-14.29%) 0.49 0.35 - 0.54 0.2717 times
Wed 31 July 2024 0.49 (-22.22%) 0.64 0.48 - 0.68 0.0536 times
Fri 28 June 2024 0.63 (-12.5%) 0.71 0.57 - 0.91 1.6047 times
Fri 31 May 2024 0.72 (-43.31%) 1.19 0.72 - 1.32 0.815 times
Tue 30 April 2024 1.27 (0%) 2.50 1.21 - 3.35 0.6112 times
Sat 18 January 2025 (0%) - 0 times

monthly chart NavigantConsulting

DMA SMA EMA moving averages of Navigant Consulting NCI

DMA (daily moving average) of Navigant Consulting NCI

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.67
20 day DMA 0.62
35 day DMA 0.59
50 day DMA 0.63
100 day DMA 0.61
150 day DMA 0.6
200 day DMA

EMA (exponential moving average) of Navigant Consulting NCI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.640.65
12 day EMA0.650.640.64
20 day EMA0.640.630.63
35 day EMA0.630.630.63
50 day EMA0.640.640.64

SMA (simple moving average) of Navigant Consulting NCI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.670.660.66
20 day SMA0.620.610.6
35 day SMA0.590.590.59
50 day SMA0.630.630.63
100 day SMA0.610.60.6
150 day SMA0.60.60.6
200 day SMA
Back to top | Use Dark Theme