NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets NavigantConsulting

Strong Daily Stock price targets for NavigantConsulting NCI are 0.57 and 0.63

Daily Target 10.55
Daily Target 20.58
Daily Target 30.61
Daily Target 40.64
Daily Target 50.67

Daily price and volume Navigant Consulting

Date Closing Open Range Volume
Fri 04 October 2024 0.61 (-11.59%) 0.62 0.58 - 0.64 0.1411 times
Thu 03 October 2024 0.69 (-15.85%) 0.71 0.69 - 0.78 0.293 times
Wed 02 October 2024 0.82 (-14.58%) 0.95 0.73 - 1.08 3.2913 times
Tue 01 October 2024 0.96 (31.51%) 0.84 0.64 - 0.99 2.4037 times
Mon 30 September 2024 0.73 (37.74%) 0.54 0.52 - 0.77 1.5902 times
Fri 27 September 2024 0.53 (3.92%) 0.53 0.51 - 0.56 0.0517 times
Thu 26 September 2024 0.51 (0%) 0.50 0.50 - 0.51 0.061 times
Wed 25 September 2024 0.51 (0%) 0.51 0.50 - 0.52 0.067 times
Tue 24 September 2024 0.51 (-8.93%) 0.56 0.48 - 0.58 0.1255 times
Mon 23 September 2024 0.56 (-21.13%) 0.73 0.53 - 1.03 1.9755 times
Fri 20 September 2024 0.71 (-15.48%) 0.82 0.66 - 0.83 0.5608 times

Daily chart NavigantConsulting

Weekly price and charts NavigantConsulting

Strong weekly Stock price targets for NavigantConsulting NCI are 0.57 and 1.13

Weekly Target 10.18
Weekly Target 20.39
Weekly Target 30.73666666666667
Weekly Target 40.95
Weekly Target 51.3

Weekly price and volumes for Navigant Consulting

Date Closing Open Range Volume
Fri 04 October 2024 0.61 (15.09%) 0.54 0.52 - 1.08 4.7053 times
Fri 27 September 2024 0.53 (-25.35%) 0.73 0.48 - 1.03 1.3902 times
Fri 20 September 2024 0.71 (39.22%) 0.51 0.45 - 0.95 2.738 times
Fri 13 September 2024 0.51 (24.39%) 0.41 0.40 - 0.54 0.0688 times
Fri 06 September 2024 0.41 (-2.38%) 0.42 0.39 - 0.47 0.0338 times
Fri 30 August 2024 0.42 (0%) 0.42 0.42 - 0.45 0.0175 times
Fri 30 August 2024 0.42 (-8.7%) 0.43 0.41 - 0.47 0.057 times
Fri 23 August 2024 0.46 (9.52%) 0.41 0.40 - 0.54 0.9179 times
Fri 16 August 2024 0.42 (2.44%) 0.43 0.40 - 0.47 0.0312 times
Fri 09 August 2024 0.41 (-14.58%) 0.47 0.35 - 0.51 0.0403 times
Fri 02 August 2024 0.48 (-12.73%) 0.58 0.48 - 0.58 0.0572 times

weekly chart NavigantConsulting

Monthly price and charts NavigantConsulting

Strong monthly Stock price targets for NavigantConsulting NCI are 0.35 and 0.85

Monthly Target 10.26
Monthly Target 20.43
Monthly Target 30.75666666666667
Monthly Target 40.93
Monthly Target 51.26

Monthly price and volumes Navigant Consulting

Date Closing Open Range Volume
Fri 04 October 2024 0.61 (-16.44%) 0.84 0.58 - 1.08 1.1764 times
Mon 30 September 2024 0.73 (73.81%) 0.42 0.39 - 1.03 1.6375 times
Fri 30 August 2024 0.42 (-14.29%) 0.49 0.35 - 0.54 0.3389 times
Wed 31 July 2024 0.49 (-22.22%) 0.64 0.48 - 0.68 0.0668 times
Fri 28 June 2024 0.63 (-12.5%) 0.71 0.57 - 0.91 2.0015 times
Fri 31 May 2024 0.72 (-43.31%) 1.19 0.72 - 1.32 1.0165 times
Tue 30 April 2024 1.27 (0%) 2.50 1.21 - 3.35 0.7623 times
Sat 05 October 2024 (0%) - 0 times

monthly chart NavigantConsulting

DMA SMA EMA moving averages of Navigant Consulting NCI

DMA (daily moving average) of Navigant Consulting NCI

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.67
20 day DMA 0.59
35 day DMA 0.52
50 day DMA 0.5
100 day DMA 0.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Navigant Consulting NCI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.730.75
12 day EMA0.650.660.66
20 day EMA0.610.610.6
35 day EMA0.560.560.55
50 day EMA0.530.530.52

SMA (simple moving average) of Navigant Consulting NCI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.71
12 day SMA0.670.660.64
20 day SMA0.590.580.56
35 day SMA0.520.510.51
50 day SMA0.50.50.5
100 day SMA0.610.610.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme