Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 26.46 and 27.69
| Daily Target 1 | 25.48 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.713333333333 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.94 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.91 (5.9%) | 26.46 | 26.00 - 27.23 | 1.9294 times | Thu 19 December 2024 | 25.41 (1.24%) | 25.56 | 24.89 - 25.99 | 0.8889 times | Wed 18 December 2024 | 25.10 (-4.89%) | 26.73 | 24.92 - 26.87 | 0.8252 times | Tue 17 December 2024 | 26.39 (-0.86%) | 26.40 | 26.15 - 26.73 | 0.6518 times | Mon 16 December 2024 | 26.62 (-0.67%) | 26.94 | 26.42 - 27.19 | 0.7158 times | Fri 13 December 2024 | 26.80 (-0.04%) | 27.33 | 26.60 - 27.40 | 0.6835 times | Thu 12 December 2024 | 26.81 (-2.51%) | 27.37 | 26.76 - 27.63 | 0.6655 times | Wed 11 December 2024 | 27.50 (4.17%) | 26.67 | 26.63 - 27.56 | 1.115 times | Tue 10 December 2024 | 26.40 (1.69%) | 26.74 | 26.31 - 27.33 | 1.2905 times | Mon 09 December 2024 | 25.96 (-4.49%) | 27.50 | 25.92 - 27.72 | 1.2344 times | Tue 26 November 2024 | 27.18 (0%) | 27.02 | 26.95 - 27.64 | 0.7044 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 24.73 and 27.07
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.91 (0.41%) | 26.94 | 24.89 - 27.23 | 1.1223 times | Fri 13 December 2024 | 26.80 (-1.4%) | 27.50 | 25.92 - 27.72 | 1.1173 times | Tue 26 November 2024 | 27.18 (0%) | 27.02 | 26.95 - 27.64 | 0.1578 times | Tue 26 November 2024 | 27.18 (1.19%) | 27.25 | 26.95 - 27.64 | 0.3296 times | Fri 22 November 2024 | 26.86 (1.67%) | 26.40 | 25.06 - 27.14 | 1.3197 times | Fri 15 November 2024 | 26.42 (-3.29%) | 27.70 | 26.21 - 28.11 | 1.0714 times | Fri 08 November 2024 | 27.32 (9.81%) | 24.90 | 24.34 - 27.94 | 1.2854 times | Fri 01 November 2024 | 24.88 (7.43%) | 24.46 | 23.36 - 26.73 | 1.7379 times | Fri 25 October 2024 | 23.16 (-2.73%) | 23.63 | 22.85 - 24.07 | 0.7363 times | Fri 18 October 2024 | 23.81 (1.84%) | 23.36 | 22.77 - 24.80 | 1.1223 times | Fri 11 October 2024 | 23.38 (14.66%) | 20.15 | 19.92 - 23.82 | 1.7103 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 24.49 and 27.32
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.506666666667 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.91 (-0.99%) | 27.50 | 24.89 - 27.72 | 0.4111 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8128 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1059 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1443 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.1552 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.9989 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.9957 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.5718 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.9736 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.8307 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.1504 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.15 |
| 50 day DMA | 25.13 |
| 100 day DMA | 21.54 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 25.89 | 26.13 |
| 12 day EMA | 26.38 | 26.28 | 26.44 |
| 20 day EMA | 26.31 | 26.25 | 26.34 |
| 35 day EMA | 25.59 | 25.51 | 25.52 |
| 50 day EMA | 24.84 | 24.76 | 24.73 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.06 | 26.34 |
| 12 day SMA | 26.52 | 26.54 | 26.66 |
| 20 day SMA | 26.53 | 26.55 | 26.67 |
| 35 day SMA | 26.15 | 26.05 | 26 |
| 50 day SMA | 25.13 | 24.99 | 24.88 |
| 100 day SMA | 21.54 | 21.46 | 21.41 |
| 150 day SMA | 20.29 | 20.21 | 20.15 |
| 200 day SMA | 19.89 | 19.85 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.