Login or Join
HomepageNucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 1.2 and 1.32
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.42 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.27 (-3.05%) | 1.32 | 1.25 - 1.37 | 0.2416 times | Fri 03 January 2025 | 1.31 (5.65%) | 1.28 | 1.26 - 1.37 | 0.4279 times | Thu 02 January 2025 | 1.24 (4.2%) | 1.19 | 1.19 - 1.29 | 0.3595 times | Tue 31 December 2024 | 1.19 (-15.6%) | 1.42 | 1.06 - 1.65 | 4.3866 times | Mon 30 December 2024 | 1.41 (-0.7%) | 1.38 | 1.31 - 1.48 | 0.6477 times | Fri 27 December 2024 | 1.42 (6.77%) | 1.44 | 1.36 - 1.49 | 2.9249 times | Thu 26 December 2024 | 1.33 (9.92%) | 1.20 | 1.20 - 1.39 | 0.4284 times | Tue 24 December 2024 | 1.21 (0%) | 1.20 | 1.18 - 1.23 | 0.1057 times | Mon 23 December 2024 | 1.21 (0%) | 1.21 | 1.17 - 1.26 | 0.2621 times | Fri 20 December 2024 | 1.21 (0%) | 1.24 | 1.17 - 1.26 | 0.2157 times | Thu 19 December 2024 | 1.21 (-3.2%) | 1.25 | 1.21 - 1.27 | 0.1687 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 1.2 and 1.32
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.27 (-3.05%) | 1.32 | 1.25 - 1.37 | 0.1289 times | Fri 03 January 2025 | 1.31 (-7.75%) | 1.38 | 1.06 - 1.65 | 3.1055 times | Fri 27 December 2024 | 1.42 (17.36%) | 1.21 | 1.17 - 1.49 | 1.985 times | Fri 20 December 2024 | 1.21 (-4.72%) | 1.30 | 1.17 - 1.31 | 0.4433 times | Fri 13 December 2024 | 1.27 (-4.51%) | 1.34 | 1.23 - 1.39 | 0.5217 times | Tue 26 November 2024 | 1.33 (0%) | 1.27 | 1.27 - 1.34 | 0.1829 times | Tue 26 November 2024 | 1.33 (8.13%) | 1.30 | 1.25 - 1.34 | 0.5895 times | Fri 22 November 2024 | 1.23 (-17.45%) | 1.47 | 1.23 - 1.50 | 0.9446 times | Fri 15 November 2024 | 1.49 (-1.32%) | 1.50 | 1.43 - 1.66 | 1.3556 times | Fri 08 November 2024 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.62 | 0.743 times | Fri 01 November 2024 | 1.54 (-13.97%) | 1.79 | 1.53 - 1.83 | 0.9585 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.23 and 1.41
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.27 (6.72%) | 1.19 | 1.19 - 1.37 | 0.0361 times | Tue 31 December 2024 | 1.19 (-10.53%) | 1.34 | 1.06 - 1.65 | 0.3702 times | Tue 26 November 2024 | 1.33 (-17.9%) | 1.67 | 1.23 - 1.71 | 0.2665 times | Thu 31 October 2024 | 1.62 (-29.57%) | 2.22 | 1.60 - 2.36 | 0.436 times | Mon 30 September 2024 | 2.30 (-37.16%) | 3.59 | 2.25 - 8.25 | 7.999 times | Fri 30 August 2024 | 3.66 (0.55%) | 3.74 | 3.02 - 9.46 | 0.2629 times | Wed 31 July 2024 | 3.64 (42.75%) | 2.70 | 2.53 - 3.95 | 0.0812 times | Fri 28 June 2024 | 2.55 (-29.36%) | 3.67 | 2.54 - 3.80 | 0.0287 times | Fri 31 May 2024 | 3.61 (-8.84%) | 3.94 | 3.41 - 4.34 | 0.0677 times | Tue 30 April 2024 | 3.96 (1423.08%) | 0.25 | 0.18 - 5.14 | 0.4518 times | Thu 28 March 2024 | 0.26 (-18.75%) | 0.32 | 0.23 - 0.78 | 9.3978 times |
Indicator Analysis of NucanaPlc
Please login to view indicator analysis. or View indicator analysis of NucanaPlc NCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.47 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.27 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.32 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.34 | 1.35 | 1.36 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 2.59 | 2.61 | 2.63 |
| 150 day SMA | 2.78 | 2.8 | 2.81 |
| 200 day SMA | 2.66 | 2.66 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.