NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 0.03 and 0.04
Daily Target 1 | 0.02 |
Daily Target 2 | 0.03 |
Daily Target 3 | 0.033333333333333 |
Daily Target 4 | 0.04 |
Daily Target 5 | 0.04 |
Daily price and volume Nucana Plc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 0.03 (-25%) | 0.04 | 0.03 - 0.04 | 1.227 times |
Mon 12 May 2025 | 0.04 (0%) | 0.05 | 0.04 - 0.05 | 1.2812 times |
Fri 09 May 2025 | 0.04 (-60%) | 0.06 | 0.04 - 0.07 | 2.5944 times |
Thu 08 May 2025 | 0.10 (-66.67%) | 0.11 | 0.10 - 0.12 | 1.2119 times |
Wed 07 May 2025 | 0.30 (-25%) | 0.39 | 0.25 - 0.42 | 0.6633 times |
Tue 06 May 2025 | 0.40 (-63.64%) | 0.38 | 0.31 - 0.40 | 0.6388 times |
Mon 05 May 2025 | 1.10 (139.13%) | 0.88 | 0.66 - 1.25 | 2.3633 times |
Fri 02 May 2025 | 0.46 (-11.54%) | 0.52 | 0.41 - 0.52 | 0.0092 times |
Thu 01 May 2025 | 0.52 (-11.86%) | 0.58 | 0.52 - 0.59 | 0.0045 times |
Wed 30 April 2025 | 0.59 (11.32%) | 0.56 | 0.52 - 0.61 | 0.0063 times |
Tue 29 April 2025 | 0.53 (-5.36%) | 0.56 | 0.52 - 0.60 | 0.0058 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 0.02 and 0.04
Weekly Target 1 | 0.02 |
Weekly Target 2 | 0.02 |
Weekly Target 3 | 0.036666666666667 |
Weekly Target 4 | 0.04 |
Weekly Target 5 | 0.06 |
Weekly price and volumes for Nucana Plc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 0.03 (-25%) | 0.05 | 0.03 - 0.05 | 2.4993 times |
Fri 09 May 2025 | 0.04 (-91.3%) | 0.88 | 0.04 - 1.25 | 7.4454 times |
Fri 02 May 2025 | 0.46 (-16.36%) | 0.60 | 0.41 - 0.61 | 0.0295 times |
Fri 25 April 2025 | 0.55 (-36.05%) | 0.86 | 0.55 - 0.86 | 0.0174 times |
Thu 17 April 2025 | 0.86 (-5.49%) | 0.87 | 0.86 - 0.92 | 0.0007 times |
Wed 16 April 2025 | 0.91 (0%) | 0.87 | 0.86 - 0.92 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.87 | 0.86 - 0.92 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.87 | 0.86 - 0.92 | 0.001 times |
Wed 16 April 2025 | 0.91 (21.33%) | 0.76 | 0.73 - 0.92 | 0.0023 times |
Fri 11 April 2025 | 0.75 (-5.06%) | 0.75 | 0.70 - 0.79 | 0.0044 times |
Fri 04 April 2025 | 0.79 (-38.28%) | 1.32 | 0.75 - 1.33 | 0.0124 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are -0.58 and 0.64
Monthly Target 1 | -0.78 |
Monthly Target 2 | -0.38 |
Monthly Target 3 | 0.43666666666667 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 1.66 |
Monthly price and volumes Nucana Plc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 0.03 (-94.92%) | 0.58 | 0.03 - 1.25 | 8.5254 times |
Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0409 times |
Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.0232 times |
Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0136 times |
Fri 31 January 2025 | 1.02 (-14.29%) | 1.19 | 0.85 - 1.37 | 0.0314 times |
Tue 31 December 2024 | 1.19 (-10.53%) | 1.34 | 1.06 - 1.65 | 0.0542 times |
Tue 26 November 2024 | 1.33 (-17.9%) | 1.67 | 1.23 - 1.71 | 0.039 times |
Thu 31 October 2024 | 1.62 (-29.57%) | 2.22 | 1.60 - 2.36 | 0.0638 times |
Mon 30 September 2024 | 2.30 (-37.16%) | 3.59 | 2.25 - 8.25 | 1.1701 times |
Fri 30 August 2024 | 3.66 (0.55%) | 3.74 | 3.02 - 9.46 | 0.0385 times |
Wed 31 July 2024 | 3.64 (42.75%) | 2.70 | 2.53 - 3.95 | 0.0119 times |
Indicator Analysis of NucanaPlc
Please login to view indicator analysis. or View indicator analysis of NucanaPlc NCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
DMA period | DMA value |
5 day DMA | 0.1 |
12 day DMA | 0.39 |
20 day DMA | 0.55 |
35 day DMA | 0.68 |
50 day DMA | 0.73 |
100 day DMA | 0.91 |
150 day DMA | 1.15 |
200 day DMA | 1.88 |
EMA (exponential moving average) of Nucana Plc NCNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.14 | 0.19 | 0.26 |
12 day EMA | 0.33 | 0.39 | 0.45 |
20 day EMA | 0.46 | 0.51 | 0.56 |
35 day EMA | 0.59 | 0.62 | 0.65 |
50 day EMA | 0.67 | 0.7 | 0.73 |
SMA (simple moving average) of Nucana Plc NCNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.1 | 0.18 | 0.39 |
12 day SMA | 0.39 | 0.43 | 0.48 |
20 day SMA | 0.55 | 0.6 | 0.64 |
35 day SMA | 0.68 | 0.7 | 0.72 |
50 day SMA | 0.73 | 0.75 | 0.76 |
100 day SMA | 0.91 | 0.92 | 0.93 |
150 day SMA | 1.15 | 1.16 | 1.18 |
200 day SMA | 1.88 | 1.89 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.