Login or Join
HomepageNucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 1.54 and 1.69
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6566666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.81 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1.62 (-6.36%) | 1.73 | 1.60 - 1.75 | 1.1694 times | Wed 30 October 2024 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.77 | 0.8005 times | Tue 29 October 2024 | 1.75 (-0.57%) | 1.74 | 1.74 - 1.77 | 0.6373 times | Mon 28 October 2024 | 1.76 (-1.68%) | 1.79 | 1.75 - 1.83 | 0.7034 times | Fri 25 October 2024 | 1.79 (-2.19%) | 1.84 | 1.76 - 1.84 | 0.6917 times | Thu 24 October 2024 | 1.83 (0%) | 1.85 | 1.78 - 1.90 | 1.179 times | Wed 23 October 2024 | 1.83 (-1.08%) | 1.83 | 1.82 - 1.90 | 0.636 times | Tue 22 October 2024 | 1.85 (-0.54%) | 1.88 | 1.82 - 1.91 | 0.7846 times | Mon 21 October 2024 | 1.86 (-1.06%) | 1.92 | 1.79 - 1.93 | 1.6588 times | Fri 18 October 2024 | 1.88 (-3.59%) | 1.94 | 1.83 - 2.00 | 1.7393 times | Thu 17 October 2024 | 1.95 (5.41%) | 1.86 | 1.86 - 2.04 | 1.3449 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 1.5 and 1.73
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1.62 (-9.5%) | 1.79 | 1.60 - 1.83 | 0.0557 times | Fri 25 October 2024 | 1.79 (-4.79%) | 1.92 | 1.76 - 1.93 | 0.0832 times | Fri 18 October 2024 | 1.88 (-12.15%) | 2.10 | 1.67 - 2.13 | 0.1378 times | Fri 11 October 2024 | 2.14 (8.08%) | 1.94 | 1.86 - 2.23 | 0.1271 times | Fri 04 October 2024 | 1.98 (-19.18%) | 2.47 | 1.87 - 2.50 | 0.1667 times | Fri 27 September 2024 | 2.45 (-23.91%) | 3.16 | 2.43 - 3.66 | 0.9436 times | Fri 20 September 2024 | 3.22 (26.77%) | 6.41 | 3.09 - 8.25 | 8.2919 times | Fri 13 September 2024 | 2.54 (-10.25%) | 2.83 | 2.34 - 3.20 | 0.0621 times | Fri 06 September 2024 | 2.83 (-22.68%) | 3.59 | 2.64 - 3.94 | 0.0812 times | Fri 30 August 2024 | 3.66 (0%) | 3.52 | 3.29 - 4.50 | 0.051 times | Fri 30 August 2024 | 3.66 (-48.38%) | 7.00 | 3.29 - 8.10 | 0.0794 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.23 and 1.99
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1.62 (-29.57%) | 2.22 | 1.60 - 2.36 | 0.2272 times | Mon 30 September 2024 | 2.30 (-37.16%) | 3.59 | 2.25 - 8.25 | 4.1689 times | Fri 30 August 2024 | 3.66 (0.55%) | 3.74 | 3.02 - 9.46 | 0.137 times | Wed 31 July 2024 | 3.64 (42.75%) | 2.70 | 2.53 - 3.95 | 0.0423 times | Fri 28 June 2024 | 2.55 (-29.36%) | 3.67 | 2.54 - 3.80 | 0.015 times | Fri 31 May 2024 | 3.61 (-8.84%) | 3.94 | 3.41 - 4.34 | 0.0353 times | Tue 30 April 2024 | 3.96 (1423.08%) | 0.25 | 0.18 - 5.14 | 0.2355 times | Thu 28 March 2024 | 0.26 (-18.75%) | 0.32 | 0.23 - 0.78 | 4.8979 times | Thu 29 February 2024 | 0.32 (6.67%) | 0.30 | 0.28 - 0.37 | 0.1092 times | Wed 31 January 2024 | 0.30 (0%) | 0.29 | 0.27 - 0.35 | 0.1317 times | Fri 29 December 2023 | 0.30 (-26.83%) | 0.48 | 0.23 - 0.48 | 0.2511 times |
Indicator Analysis of NucanaPlc
Please login to view indicator analysis. or View indicator analysis of NucanaPlc NCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.39 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.77 | 1.79 |
| 12 day EMA | 1.82 | 1.86 | 1.88 |
| 20 day EMA | 2.02 | 2.06 | 2.1 |
| 35 day EMA | 2.59 | 2.65 | 2.7 |
| 50 day EMA | 3.19 | 3.25 | 3.31 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.77 | 1.79 |
| 12 day SMA | 1.81 | 1.83 | 1.85 |
| 20 day SMA | 1.9 | 1.92 | 1.93 |
| 35 day SMA | 2.39 | 2.42 | 2.44 |
| 50 day SMA | 3.02 | 3.14 | 3.28 |
| 100 day SMA | 3.26 | 3.27 | 3.28 |
| 150 day SMA | 3.18 | 3.17 | 3.17 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.