NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.03 and 0.04

Daily Target 10.02
Daily Target 20.03
Daily Target 30.033333333333333
Daily Target 40.04
Daily Target 50.04

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Tue 13 May 2025 0.03 (-25%) 0.04 0.03 - 0.04 1.227 times
Mon 12 May 2025 0.04 (0%) 0.05 0.04 - 0.05 1.2812 times
Fri 09 May 2025 0.04 (-60%) 0.06 0.04 - 0.07 2.5944 times
Thu 08 May 2025 0.10 (-66.67%) 0.11 0.10 - 0.12 1.2119 times
Wed 07 May 2025 0.30 (-25%) 0.39 0.25 - 0.42 0.6633 times
Tue 06 May 2025 0.40 (-63.64%) 0.38 0.31 - 0.40 0.6388 times
Mon 05 May 2025 1.10 (139.13%) 0.88 0.66 - 1.25 2.3633 times
Fri 02 May 2025 0.46 (-11.54%) 0.52 0.41 - 0.52 0.0092 times
Thu 01 May 2025 0.52 (-11.86%) 0.58 0.52 - 0.59 0.0045 times
Wed 30 April 2025 0.59 (11.32%) 0.56 0.52 - 0.61 0.0063 times
Tue 29 April 2025 0.53 (-5.36%) 0.56 0.52 - 0.60 0.0058 times

 Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.02 and 0.04

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.036666666666667
Weekly Target 40.04
Weekly Target 50.06

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Tue 13 May 2025 0.03 (-25%) 0.05 0.03 - 0.05 2.4993 times
Fri 09 May 2025 0.04 (-91.3%) 0.88 0.04 - 1.25 7.4454 times
Fri 02 May 2025 0.46 (-16.36%) 0.60 0.41 - 0.61 0.0295 times
Fri 25 April 2025 0.55 (-36.05%) 0.86 0.55 - 0.86 0.0174 times
Thu 17 April 2025 0.86 (-5.49%) 0.87 0.86 - 0.92 0.0007 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0.001 times
Wed 16 April 2025 0.91 (21.33%) 0.76 0.73 - 0.92 0.0023 times
Fri 11 April 2025 0.75 (-5.06%) 0.75 0.70 - 0.79 0.0044 times
Fri 04 April 2025 0.79 (-38.28%) 1.32 0.75 - 1.33 0.0124 times

 weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are -0.58 and 0.64

Monthly Target 1-0.78
Monthly Target 2-0.38
Monthly Target 30.43666666666667
Monthly Target 40.84
Monthly Target 51.66

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 13 May 2025 0.03 (-94.92%) 0.58 0.03 - 1.25 8.5254 times
Wed 30 April 2025 0.59 (-32.18%) 0.97 0.52 - 0.98 0.0409 times
Mon 31 March 2025 0.87 (-10.31%) 0.93 0.69 - 1.34 0.0232 times
Fri 28 February 2025 0.97 (-4.9%) 1.01 0.86 - 1.10 0.0136 times
Fri 31 January 2025 1.02 (-14.29%) 1.19 0.85 - 1.37 0.0314 times
Tue 31 December 2024 1.19 (-10.53%) 1.34 1.06 - 1.65 0.0542 times
Tue 26 November 2024 1.33 (-17.9%) 1.67 1.23 - 1.71 0.039 times
Thu 31 October 2024 1.62 (-29.57%) 2.22 1.60 - 2.36 0.0638 times
Mon 30 September 2024 2.30 (-37.16%) 3.59 2.25 - 8.25 1.1701 times
Fri 30 August 2024 3.66 (0.55%) 3.74 3.02 - 9.46 0.0385 times
Wed 31 July 2024 3.64 (42.75%) 2.70 2.53 - 3.95 0.0119 times

 monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.39
20 day DMA 0.55
35 day DMA 0.68
50 day DMA 0.73
100 day DMA 0.91
150 day DMA 1.15
200 day DMA 1.88

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.190.26
12 day EMA0.330.390.45
20 day EMA0.460.510.56
35 day EMA0.590.620.65
50 day EMA0.670.70.73

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.180.39
12 day SMA0.390.430.48
20 day SMA0.550.60.64
35 day SMA0.680.70.72
50 day SMA0.730.750.76
100 day SMA0.910.920.93
150 day SMA1.151.161.18
200 day SMA1.881.891.91
Back to top | Use Dark Theme