Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 32.58 and 35.12
| Daily Target 1 | 31.86 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 34.396666666667 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.94 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.73 (-5.6%) | 35.50 | 32.96 - 35.50 | 0.7956 times |
| Mon 24 March 2025 | 36.79 (-1.37%) | 37.26 | 35.77 - 37.26 | 1.4414 times |
| Fri 21 March 2025 | 37.30 (3.01%) | 36.68 | 35.76 - 37.74 | 0.7913 times |
| Thu 20 March 2025 | 36.21 (6.09%) | 34.50 | 34.35 - 36.95 | 0.9538 times |
| Wed 19 March 2025 | 34.13 (-2.9%) | 35.30 | 34.00 - 36.18 | 0.479 times |
| Tue 18 March 2025 | 35.15 (4.96%) | 34.00 | 33.70 - 36.19 | 0.4662 times |
| Mon 17 March 2025 | 33.49 (25.15%) | 30.34 | 30.34 - 35.44 | 3.4559 times |
| Fri 14 March 2025 | 26.76 (-4.43%) | 27.62 | 26.35 - 27.99 | 0.6886 times |
| Thu 13 March 2025 | 28.00 (-0.99%) | 28.34 | 27.65 - 28.50 | 0.2566 times |
| Wed 12 March 2025 | 28.28 (-0.14%) | 28.49 | 27.92 - 30.12 | 0.6715 times |
| Tue 11 March 2025 | 28.32 (7.27%) | 28.33 | 27.05 - 30.49 | 1.0051 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 31.7 and 36
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.73 (-6.89%) | 37.26 | 32.96 - 37.26 | 1.0532 times |
| Fri 21 March 2025 | 37.30 (39.39%) | 30.34 | 30.34 - 37.74 | 2.8939 times |
| Fri 14 March 2025 | 26.76 (4.98%) | 25.50 | 25.35 - 30.49 | 1.7259 times |
| Fri 07 March 2025 | 25.49 (-5.35%) | 26.72 | 23.89 - 27.30 | 1.6446 times |
| Fri 28 February 2025 | 26.93 (-3.2%) | 27.80 | 26.77 - 28.62 | 0.2316 times |
| Fri 21 February 2025 | 27.82 (-2.86%) | 28.69 | 27.70 - 28.90 | 0.3585 times |
| Fri 14 February 2025 | 28.64 (-1.88%) | 29.30 | 27.83 - 30.99 | 0.5075 times |
| Fri 07 February 2025 | 29.19 (1.35%) | 28.28 | 28.10 - 29.94 | 0.3222 times |
| Fri 31 January 2025 | 28.80 (-6.8%) | 30.96 | 27.60 - 30.96 | 0.5699 times |
| Fri 24 January 2025 | 30.90 (4.92%) | 29.61 | 28.11 - 31.82 | 0.6928 times |
| Fri 17 January 2025 | 29.45 (0%) | 28.62 | 28.60 - 29.45 | 0.1168 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 29.31 and 43.16
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.73 (28.96%) | 26.72 | 23.89 - 37.74 | 2.6376 times |
| Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.5117 times |
| Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.2865 times |
| Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.4454 times |
| Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.6838 times |
| Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.7999 times |
| Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.7876 times |
| Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 1.0612 times |
| Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.3151 times |
| Fri 28 June 2024 | 16.78 (-6.88%) | 18.28 | 15.94 - 18.68 | 0.4711 times |
| Thu 30 May 2024 | 18.02 (9.88%) | 16.50 | 16.37 - 18.98 | 0.4039 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 32.13 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.34 |
| 100 day DMA | 26.61 |
| 150 day DMA | 24.3 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.46 | 34.8 |
| 12 day EMA | 32.95 | 32.63 | 31.87 |
| 20 day EMA | 31.44 | 31.09 | 30.49 |
| 35 day EMA | 30.32 | 30.06 | 29.66 |
| 50 day EMA | 29.9 | 29.7 | 29.41 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.92 | 35.26 |
| 12 day SMA | 32.13 | 31.36 | 30.33 |
| 20 day SMA | 29.73 | 29.41 | 28.96 |
| 35 day SMA | 29.26 | 29.09 | 28.87 |
| 50 day SMA | 29.34 | 29.21 | 29.02 |
| 100 day SMA | 26.61 | 26.44 | 26.26 |
| 150 day SMA | 24.3 | 24.19 | 24.06 |
| 200 day SMA | 22.52 | 22.44 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.