Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 23.59 and 23.84
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 23.793333333333 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.04 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.71 (-1.21%) | 23.90 | 23.71 - 23.96 | 0.5 times | Wed 20 November 2024 | 24.00 (-1.23%) | 24.50 | 23.80 - 24.75 | 0.8333 times | Tue 19 November 2024 | 24.30 (-1.06%) | 24.53 | 24.30 - 24.61 | 0.6296 times | Mon 18 November 2024 | 24.56 (7.06%) | 23.45 | 23.11 - 24.95 | 3.1111 times | Fri 15 November 2024 | 22.94 (-2.17%) | 23.09 | 22.94 - 23.44 | 0.537 times | Thu 14 November 2024 | 23.45 (0.56%) | 22.22 | 22.21 - 23.45 | 1.8704 times | Wed 13 November 2024 | 23.32 (-0.09%) | 22.70 | 22.25 - 23.32 | 0.2963 times | Tue 12 November 2024 | 23.34 (1.39%) | 22.92 | 22.90 - 23.34 | 0.2037 times | Mon 11 November 2024 | 23.02 (2.08%) | 22.56 | 22.56 - 23.32 | 1.2037 times | Fri 08 November 2024 | 22.55 (0.45%) | 22.44 | 22.22 - 22.78 | 0.8148 times | Thu 07 November 2024 | 22.45 (1.22%) | 21.88 | 21.88 - 22.45 | 0.2407 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 23.41 and 25.25
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.71 (3.36%) | 23.45 | 23.11 - 24.95 | 1.2563 times | Fri 15 November 2024 | 22.94 (1.73%) | 22.56 | 22.21 - 23.45 | 1.0179 times | Fri 08 November 2024 | 22.55 (21.63%) | 19.18 | 19.18 - 22.78 | 1.0087 times | Thu 31 October 2024 | 18.54 (3.06%) | 18.28 | 17.30 - 19.00 | 1.5177 times | Fri 25 October 2024 | 17.99 (-2.39%) | 18.40 | 17.52 - 18.94 | 1.0179 times | Fri 18 October 2024 | 18.43 (1.54%) | 17.76 | 16.81 - 18.59 | 1.1875 times | Fri 11 October 2024 | 18.15 (-4.97%) | 18.99 | 17.76 - 18.99 | 0.6832 times | Thu 03 October 2024 | 19.10 (-1.24%) | 20.00 | 18.75 - 20.00 | 0.7886 times | Fri 27 September 2024 | 19.34 (-6.03%) | 20.44 | 19.34 - 20.44 | 0.4539 times | Fri 20 September 2024 | 20.58 (-0.68%) | 20.94 | 19.98 - 20.99 | 1.0683 times | Fri 13 September 2024 | 20.72 (-0.67%) | 21.08 | 20.29 - 21.95 | 1.5314 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 21.45 and 27.22
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 22.613333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.71 (27.89%) | 19.18 | 19.18 - 24.95 | 0.9464 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 1.4566 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 1.4341 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 1.9324 times | Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.5738 times | Fri 28 June 2024 | 16.78 (-6.88%) | 18.28 | 15.94 - 18.68 | 0.8578 times | Thu 30 May 2024 | 18.02 (9.88%) | 16.50 | 16.37 - 18.98 | 0.7356 times | Tue 30 April 2024 | 16.40 (2.31%) | 15.71 | 15.25 - 16.80 | 0.5446 times | Wed 27 March 2024 | 16.03 (8.68%) | 15.95 | 14.75 - 16.50 | 1.1222 times | Thu 29 February 2024 | 14.75 (-6.82%) | 15.87 | 14.75 - 17.57 | 0.3965 times | Wed 31 January 2024 | 15.83 (-11.32%) | 17.11 | 14.47 - 17.62 | 0.8843 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.32 |
| 20 day DMA | 21.49 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.3 |
| 150 day DMA | 18.59 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.85 | 23.77 |
| 12 day EMA | 23 | 22.87 | 22.66 |
| 20 day EMA | 22.11 | 21.94 | 21.72 |
| 35 day EMA | 21.34 | 21.2 | 21.03 |
| 50 day EMA | 20.57 | 20.44 | 20.29 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.85 | 23.71 |
| 12 day SMA | 23.32 | 23.13 | 22.88 |
| 20 day SMA | 21.49 | 21.19 | 20.87 |
| 35 day SMA | 20.08 | 19.96 | 19.84 |
| 50 day SMA | 20.12 | 20.06 | 20.01 |
| 100 day SMA | 19.3 | 19.23 | 19.16 |
| 150 day SMA | 18.59 | 18.53 | 18.48 |
| 200 day SMA | 17.84 | 17.8 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.