Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 11.79 and 12.36
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.5 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.94 (2.14%) | 11.69 | 11.64 - 12.21 | 0.9269 times |
| Mon 12 May 2025 | 11.69 (-1.85%) | 12.51 | 11.34 - 12.51 | 0.9523 times |
| Fri 09 May 2025 | 11.91 (3.66%) | 11.70 | 11.30 - 12.00 | 1.069 times |
| Thu 08 May 2025 | 11.49 (8.29%) | 10.88 | 10.58 - 11.74 | 0.9805 times |
| Wed 07 May 2025 | 10.61 (2.91%) | 10.52 | 10.31 - 10.81 | 0.9975 times |
| Tue 06 May 2025 | 10.31 (-7.45%) | 11.29 | 10.30 - 11.30 | 0.957 times |
| Mon 05 May 2025 | 11.14 (-9.43%) | 11.76 | 11.05 - 12.12 | 1.0934 times |
| Fri 02 May 2025 | 12.30 (3.62%) | 12.10 | 11.85 - 12.34 | 1.0464 times |
| Thu 01 May 2025 | 11.87 (-4.89%) | 12.17 | 11.70 - 12.41 | 0.9664 times |
| Wed 30 April 2025 | 12.48 (4.61%) | 12.00 | 11.70 - 12.48 | 1.0106 times |
| Tue 29 April 2025 | 11.93 (0.51%) | 11.90 | 11.50 - 12.10 | 1.3748 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 11.06 and 12.23
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.94 (0.25%) | 12.51 | 11.34 - 12.51 | 0.5986 times |
| Fri 09 May 2025 | 11.91 (-3.17%) | 11.76 | 10.30 - 12.12 | 1.6236 times |
| Fri 02 May 2025 | 12.30 (1.07%) | 12.04 | 11.35 - 12.48 | 1.7849 times |
| Fri 25 April 2025 | 12.17 (19.31%) | 10.05 | 9.70 - 12.88 | 1.5178 times |
| Thu 17 April 2025 | 10.20 (-0.58%) | 10.12 | 9.71 - 10.69 | 0.3026 times |
| Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
| Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0.3059 times |
| Wed 16 April 2025 | 10.26 (0.59%) | 10.53 | 9.71 - 10.90 | 0.615 times |
| Fri 11 April 2025 | 10.20 (-14.86%) | 11.35 | 10.10 - 12.27 | 1.5922 times |
| Fri 04 April 2025 | 11.98 (-14.18%) | 14.93 | 11.26 - 15.98 | 1.6593 times |
| Fri 28 March 2025 | 13.96 (13.59%) | 12.50 | 12.50 - 15.06 | 0.5071 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 10.02 and 12.23
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.94 (-4.33%) | 12.17 | 10.30 - 12.51 | 0.548 times |
| Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.2222 times |
| Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.6979 times |
| Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.8362 times |
| Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.5116 times |
| Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.4838 times |
| Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 2.2579 times |
| Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 1.055 times |
| Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.2029 times |
| Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.1844 times |
| Wed 31 July 2024 | 7.84 (-10.19%) | 8.81 | 7.00 - 9.30 | 0.311 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.62 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.52 | 11.44 |
| 12 day EMA | 11.54 | 11.47 | 11.43 |
| 20 day EMA | 11.5 | 11.45 | 11.43 |
| 35 day EMA | 11.58 | 11.56 | 11.55 |
| 50 day EMA | 11.64 | 11.63 | 11.63 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.2 | 11.09 |
| 12 day SMA | 11.63 | 11.65 | 11.73 |
| 20 day SMA | 11.38 | 11.29 | 11.21 |
| 35 day SMA | 11.62 | 11.63 | 11.64 |
| 50 day SMA | 11.62 | 11.6 | 11.59 |
| 100 day SMA | 13.42 | 13.48 | 13.54 |
| 150 day SMA | 12.34 | 12.3 | 12.27 |
| 200 day SMA | 11 | 10.98 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.