Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 14.25 and 16.03
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.61 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 16.39 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.95 (3.03%) | 13.55 | 13.55 - 15.33 | 1.0616 times | Thu 19 December 2024 | 14.51 (-7.7%) | 15.51 | 13.41 - 15.67 | 1.0899 times | Wed 18 December 2024 | 15.72 (-10.38%) | 17.50 | 15.50 - 18.25 | 0.8359 times | Tue 17 December 2024 | 17.54 (-2.39%) | 17.80 | 17.50 - 18.80 | 0.5694 times | Mon 16 December 2024 | 17.97 (2.8%) | 17.37 | 17.37 - 19.20 | 1.1039 times | Fri 13 December 2024 | 17.48 (-1.35%) | 16.92 | 16.85 - 17.99 | 0.404 times | Thu 12 December 2024 | 17.72 (0.97%) | 17.60 | 17.15 - 18.88 | 0.9687 times | Wed 11 December 2024 | 17.55 (-1.02%) | 17.63 | 17.20 - 18.37 | 0.9373 times | Tue 10 December 2024 | 17.73 (-1.23%) | 17.50 | 17.01 - 18.50 | 0.9022 times | Mon 09 December 2024 | 17.95 (35.06%) | 19.73 | 17.41 - 20.59 | 2.127 times | Tue 26 November 2024 | 13.29 (0%) | 11.13 | 11.13 - 13.54 | 2.6892 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 11.29 and 17.08
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 15.853333333333 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.95 (-14.47%) | 17.37 | 13.41 - 19.20 | 1.2257 times | Fri 13 December 2024 | 17.48 (31.53%) | 19.73 | 16.85 - 20.59 | 1.4041 times | Tue 26 November 2024 | 13.29 (0%) | 11.13 | 11.13 - 13.54 | 0.7072 times | Tue 26 November 2024 | 13.29 (20.16%) | 11.01 | 10.56 - 13.54 | 0.9894 times | Fri 22 November 2024 | 11.06 (-0.72%) | 11.01 | 9.69 - 11.66 | 1.2 times | Fri 15 November 2024 | 11.14 (32.62%) | 8.72 | 8.49 - 11.93 | 1.9901 times | Fri 08 November 2024 | 8.40 (1.94%) | 8.14 | 8.10 - 8.70 | 0.6476 times | Fri 01 November 2024 | 8.24 (-1.44%) | 8.50 | 7.92 - 8.88 | 0.6824 times | Fri 25 October 2024 | 8.36 (-6.9%) | 8.96 | 8.13 - 9.04 | 0.5446 times | Fri 18 October 2024 | 8.98 (4.42%) | 8.43 | 7.82 - 9.10 | 0.609 times | Fri 11 October 2024 | 8.60 (31.7%) | 6.76 | 6.76 - 8.75 | 0.8161 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 10.59 and 17.77
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.95 (12.49%) | 19.73 | 13.41 - 20.59 | 1.5509 times | Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 3.3338 times | Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 1.5577 times | Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.2996 times | Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.2723 times | Wed 31 July 2024 | 7.84 (-10.19%) | 8.81 | 7.00 - 9.30 | 0.4592 times | Fri 28 June 2024 | 8.73 (24.18%) | 7.05 | 6.95 - 9.57 | 0.8596 times | Fri 31 May 2024 | 7.03 (0.72%) | 6.90 | 6.61 - 8.88 | 0.5707 times | Tue 30 April 2024 | 6.98 (2.8%) | 6.79 | 4.90 - 7.20 | 0.447 times | Thu 28 March 2024 | 6.79 (24.82%) | 5.35 | 4.60 - 6.90 | 0.6493 times | Thu 29 February 2024 | 5.44 (1.49%) | 5.41 | 4.85 - 6.82 | 1.5203 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.31 |
| 20 day DMA | 14.1 |
| 35 day DMA | 11.76 |
| 50 day DMA | 10.67 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.58 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 16.04 | 16.81 |
| 12 day EMA | 15.4 | 15.48 | 15.66 |
| 20 day EMA | 14.33 | 14.27 | 14.25 |
| 35 day EMA | 12.69 | 12.56 | 12.45 |
| 50 day EMA | 10.88 | 10.71 | 10.55 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.64 | 17.29 |
| 12 day SMA | 16.31 | 15.99 | 15.7 |
| 20 day SMA | 14.1 | 13.86 | 13.61 |
| 35 day SMA | 11.76 | 11.58 | 11.42 |
| 50 day SMA | 10.67 | 10.5 | 10.34 |
| 100 day SMA | 8.78 | 8.71 | 8.65 |
| 150 day SMA | 8.58 | 8.53 | 8.48 |
| 200 day SMA | 7.99 | 7.95 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.