NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 80.22 and 81.56
Daily Target 1 | 79.99 |
Daily Target 2 | 80.45 |
Daily Target 3 | 81.33 |
Daily Target 4 | 81.79 |
Daily Target 5 | 82.67 |
Daily price and volume Nasdaq Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 80.91 (-0.95%) | 81.84 | 80.87 - 82.21 | 0.7633 times |
Thu 13 February 2025 | 81.69 (2.21%) | 80.14 | 80.14 - 81.82 | 0.7145 times |
Wed 12 February 2025 | 79.92 (-0.46%) | 79.57 | 79.25 - 80.42 | 1.0176 times |
Tue 11 February 2025 | 80.29 (-1.13%) | 80.84 | 79.65 - 81.12 | 0.9476 times |
Mon 10 February 2025 | 81.21 (-1.94%) | 83.01 | 81.07 - 83.93 | 1.0944 times |
Fri 07 February 2025 | 82.82 (-1.12%) | 84.00 | 82.80 - 84.08 | 0.7077 times |
Thu 06 February 2025 | 83.76 (1.09%) | 83.19 | 82.90 - 84.15 | 1.3882 times |
Wed 05 February 2025 | 82.86 (1.4%) | 82.33 | 82.13 - 83.19 | 1.3836 times |
Tue 04 February 2025 | 81.72 (-0.24%) | 81.77 | 81.21 - 82.57 | 1.0125 times |
Mon 03 February 2025 | 81.92 (-0.51%) | 81.56 | 80.75 - 82.29 | 0.9705 times |
Fri 31 January 2025 | 82.34 (0.07%) | 82.50 | 81.78 - 82.88 | 1.0203 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 77.74 and 82.42
Weekly Target 1 | 76.68 |
Weekly Target 2 | 78.8 |
Weekly Target 3 | 81.363333333333 |
Weekly Target 4 | 83.48 |
Weekly Target 5 | 86.04 |
Weekly price and volumes for Nasdaq Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 80.91 (-2.31%) | 83.01 | 79.25 - 83.93 | 1.2125 times |
Fri 07 February 2025 | 82.82 (0.58%) | 81.56 | 80.75 - 84.15 | 1.4598 times |
Fri 31 January 2025 | 82.34 (1.47%) | 80.51 | 76.34 - 82.88 | 1.8857 times |
Fri 24 January 2025 | 81.15 (2.94%) | 79.15 | 79.15 - 81.57 | 0.8025 times |
Fri 17 January 2025 | 78.83 (0%) | 79.00 | 78.76 - 79.37 | 0.2752 times |
Fri 17 January 2025 | 78.83 (3.89%) | 75.65 | 75.33 - 79.37 | 1.2273 times |
Fri 10 January 2025 | 75.88 (-2.74%) | 76.70 | 75.61 - 78.34 | 0.7132 times |
Wed 08 January 2025 | 78.02 (-0.26%) | 78.41 | 75.97 - 78.41 | 0.9487 times |
Fri 03 January 2025 | 78.22 (-0.26%) | 77.73 | 76.88 - 78.39 | 0.906 times |
Fri 27 December 2024 | 78.42 (0.93%) | 77.56 | 77.21 - 79.40 | 0.569 times |
Fri 20 December 2024 | 77.70 (-3.02%) | 80.58 | 77.09 - 81.24 | 1.8225 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 77.63 and 82.53
Monthly Target 1 | 76.54 |
Monthly Target 2 | 78.72 |
Monthly Target 3 | 81.436666666667 |
Monthly Target 4 | 83.62 |
Monthly Target 5 | 86.34 |
Monthly price and volumes Nasdaq Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 80.91 (-1.74%) | 81.56 | 79.25 - 84.15 | 0.5051 times |
Fri 31 January 2025 | 82.34 (6.51%) | 77.61 | 75.33 - 82.88 | 1.208 times |
Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.7124 times |
Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.8873 times |
Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.192 times |
Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 1.0878 times |
Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 1.0024 times |
Wed 31 July 2024 | 67.68 (12.31%) | 60.38 | 59.46 - 70.01 | 1.5604 times |
Fri 28 June 2024 | 60.26 (2.08%) | 59.30 | 58.28 - 61.10 | 0.8345 times |
Fri 31 May 2024 | 59.03 (-1.37%) | 59.89 | 58.53 - 62.90 | 1.0101 times |
Tue 30 April 2024 | 59.85 (-5.15%) | 62.97 | 58.10 - 64.25 | 1.3573 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
DMA period | DMA value |
5 day DMA | 80.8 |
12 day DMA | 81.81 |
20 day DMA | 81.39 |
35 day DMA | 79.67 |
50 day DMA | 79.69 |
100 day DMA | 77.48 |
150 day DMA | 74.37 |
200 day DMA | 70.81 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.14 | 81.25 | 81.03 |
12 day EMA | 81.28 | 81.35 | 81.29 |
20 day EMA | 80.99 | 81 | 80.93 |
35 day EMA | 80.64 | 80.62 | 80.56 |
50 day EMA | 79.89 | 79.85 | 79.78 |
SMA (simple moving average) of Nasdaq Inc NDAQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.8 | 81.19 | 81.6 |
12 day SMA | 81.81 | 81.88 | 81.84 |
20 day SMA | 81.39 | 81.29 | 81.12 |
35 day SMA | 79.67 | 79.62 | 79.54 |
50 day SMA | 79.69 | 79.71 | 79.69 |
100 day SMA | 77.48 | 77.4 | 77.32 |
150 day SMA | 74.37 | 74.23 | 74.09 |
200 day SMA | 70.81 | 70.71 | 70.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.