NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong Daily Stock price targets for NasdaqInc NDAQ are 80.22 and 81.56

Daily Target 179.99
Daily Target 280.45
Daily Target 381.33
Daily Target 481.79
Daily Target 582.67

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Fri 14 February 2025 80.91 (-0.95%) 81.84 80.87 - 82.21 0.7633 times
Thu 13 February 2025 81.69 (2.21%) 80.14 80.14 - 81.82 0.7145 times
Wed 12 February 2025 79.92 (-0.46%) 79.57 79.25 - 80.42 1.0176 times
Tue 11 February 2025 80.29 (-1.13%) 80.84 79.65 - 81.12 0.9476 times
Mon 10 February 2025 81.21 (-1.94%) 83.01 81.07 - 83.93 1.0944 times
Fri 07 February 2025 82.82 (-1.12%) 84.00 82.80 - 84.08 0.7077 times
Thu 06 February 2025 83.76 (1.09%) 83.19 82.90 - 84.15 1.3882 times
Wed 05 February 2025 82.86 (1.4%) 82.33 82.13 - 83.19 1.3836 times
Tue 04 February 2025 81.72 (-0.24%) 81.77 81.21 - 82.57 1.0125 times
Mon 03 February 2025 81.92 (-0.51%) 81.56 80.75 - 82.29 0.9705 times
Fri 31 January 2025 82.34 (0.07%) 82.50 81.78 - 82.88 1.0203 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 77.74 and 82.42

Weekly Target 176.68
Weekly Target 278.8
Weekly Target 381.363333333333
Weekly Target 483.48
Weekly Target 586.04

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Fri 14 February 2025 80.91 (-2.31%) 83.01 79.25 - 83.93 1.2125 times
Fri 07 February 2025 82.82 (0.58%) 81.56 80.75 - 84.15 1.4598 times
Fri 31 January 2025 82.34 (1.47%) 80.51 76.34 - 82.88 1.8857 times
Fri 24 January 2025 81.15 (2.94%) 79.15 79.15 - 81.57 0.8025 times
Fri 17 January 2025 78.83 (0%) 79.00 78.76 - 79.37 0.2752 times
Fri 17 January 2025 78.83 (3.89%) 75.65 75.33 - 79.37 1.2273 times
Fri 10 January 2025 75.88 (-2.74%) 76.70 75.61 - 78.34 0.7132 times
Wed 08 January 2025 78.02 (-0.26%) 78.41 75.97 - 78.41 0.9487 times
Fri 03 January 2025 78.22 (-0.26%) 77.73 76.88 - 78.39 0.906 times
Fri 27 December 2024 78.42 (0.93%) 77.56 77.21 - 79.40 0.569 times
Fri 20 December 2024 77.70 (-3.02%) 80.58 77.09 - 81.24 1.8225 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 77.63 and 82.53

Monthly Target 176.54
Monthly Target 278.72
Monthly Target 381.436666666667
Monthly Target 483.62
Monthly Target 586.34

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 14 February 2025 80.91 (-1.74%) 81.56 79.25 - 84.15 0.5051 times
Fri 31 January 2025 82.34 (6.51%) 77.61 75.33 - 82.88 1.208 times
Tue 31 December 2024 77.31 (-6.46%) 81.21 76.88 - 81.46 0.7124 times
Tue 26 November 2024 82.65 (11.81%) 73.93 73.89 - 83.04 0.8873 times
Thu 31 October 2024 73.92 (1.25%) 73.20 70.61 - 76.71 1.192 times
Mon 30 September 2024 73.01 (1.29%) 71.66 70.12 - 74.88 1.0878 times
Fri 30 August 2024 72.08 (6.5%) 67.83 64.34 - 72.14 1.0024 times
Wed 31 July 2024 67.68 (12.31%) 60.38 59.46 - 70.01 1.5604 times
Fri 28 June 2024 60.26 (2.08%) 59.30 58.28 - 61.10 0.8345 times
Fri 31 May 2024 59.03 (-1.37%) 59.89 58.53 - 62.90 1.0101 times
Tue 30 April 2024 59.85 (-5.15%) 62.97 58.10 - 64.25 1.3573 times

 monthly chart NasdaqInc

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 80.8
12 day DMA 81.81
20 day DMA 81.39
35 day DMA 79.67
50 day DMA 79.69
100 day DMA 77.48
150 day DMA 74.37
200 day DMA 70.81

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1481.2581.03
12 day EMA81.2881.3581.29
20 day EMA80.998180.93
35 day EMA80.6480.6280.56
50 day EMA79.8979.8579.78

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.881.1981.6
12 day SMA81.8181.8881.84
20 day SMA81.3981.2981.12
35 day SMA79.6779.6279.54
50 day SMA79.6979.7179.69
100 day SMA77.4877.477.32
150 day SMA74.3774.2374.09
200 day SMA70.8170.7170.61
Back to top | Use Dark Theme