NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.65 and 0.78

Daily Target 10.54
Daily Target 20.62
Daily Target 30.66666666666667
Daily Target 40.75
Daily Target 50.8

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 03 January 2025 0.71 (20.34%) 0.59 0.58 - 0.71 1.2187 times
Thu 02 January 2025 0.59 (1.72%) 0.61 0.55 - 0.63 0.8763 times
Tue 31 December 2024 0.58 (-3.33%) 0.60 0.55 - 0.65 2.4213 times
Mon 30 December 2024 0.60 (-1.64%) 0.65 0.58 - 0.65 1.0143 times
Fri 27 December 2024 0.61 (-8.96%) 0.67 0.60 - 0.67 2.0801 times
Thu 26 December 2024 0.67 (1.52%) 0.65 0.63 - 0.68 0.7 times
Tue 24 December 2024 0.66 (-1.49%) 0.66 0.64 - 0.68 0.1256 times
Mon 23 December 2024 0.67 (-6.94%) 0.71 0.66 - 0.72 0.8142 times
Fri 20 December 2024 0.72 (5.88%) 0.69 0.67 - 0.72 0.5115 times
Thu 19 December 2024 0.68 (3.03%) 0.66 0.66 - 0.72 0.2379 times
Wed 18 December 2024 0.66 (-4.35%) 0.70 0.66 - 0.71 0.375 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.63 and 0.79

Weekly Target 10.5
Weekly Target 20.6
Weekly Target 30.65666666666667
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 03 January 2025 0.71 (16.39%) 0.65 0.55 - 0.71 2.0181 times
Fri 27 December 2024 0.61 (-15.28%) 0.71 0.60 - 0.72 1.3574 times
Fri 20 December 2024 0.72 (4.35%) 0.69 0.66 - 0.73 0.7061 times
Fri 13 December 2024 0.69 (-1.43%) 0.68 0.65 - 0.78 1.1767 times
Tue 26 November 2024 0.70 (0%) 0.70 0.68 - 0.74 0.1011 times
Tue 26 November 2024 0.70 (-6.67%) 0.75 0.68 - 0.77 0.3414 times
Fri 22 November 2024 0.75 (-9.64%) 0.83 0.65 - 0.83 0.8269 times
Fri 15 November 2024 0.83 (-17.82%) 1.04 0.80 - 1.04 1.4633 times
Fri 08 November 2024 1.01 (-13.68%) 1.16 0.99 - 1.25 1.6311 times
Fri 01 November 2024 1.17 (-3.31%) 1.21 1.15 - 1.25 0.3779 times
Fri 25 October 2024 1.21 (2.54%) 1.16 1.14 - 1.44 1.7014 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.63 and 0.79

Monthly Target 10.5
Monthly Target 20.6
Monthly Target 30.65666666666667
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 03 January 2025 0.71 (22.41%) 0.61 0.55 - 0.71 0.1727 times
Tue 31 December 2024 0.58 (-17.14%) 0.68 0.55 - 0.78 1.0153 times
Tue 26 November 2024 0.70 (-39.66%) 1.19 0.65 - 1.25 1.01 times
Thu 31 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.44 0.8033 times
Mon 30 September 2024 1.20 (-24.05%) 1.60 1.08 - 1.60 0.7939 times
Fri 30 August 2024 1.58 (-9.2%) 1.74 1.34 - 1.83 0.4486 times
Wed 31 July 2024 1.74 (10.13%) 1.59 1.47 - 1.82 0.6571 times
Fri 28 June 2024 1.58 (-15.96%) 1.91 1.56 - 2.20 1.9975 times
Fri 31 May 2024 1.88 (24.5%) 1.54 1.48 - 2.36 1.2584 times
Tue 30 April 2024 1.51 (-20.94%) 1.92 1.11 - 1.93 1.8431 times
Thu 28 March 2024 1.91 (-23.9%) 2.51 1.65 - 2.55 1.5548 times

monthly chart NoodlesCompany

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.65
20 day DMA 0.67
35 day DMA 0.76
50 day DMA 0.89
100 day DMA 1.13
150 day DMA 1.35
200 day DMA 1.44

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.610.62
12 day EMA0.660.650.66
20 day EMA0.680.680.69
35 day EMA0.80.810.82
50 day EMA0.890.90.91

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.62
12 day SMA0.650.650.66
20 day SMA0.670.670.68
35 day SMA0.760.770.79
50 day SMA0.890.890.91
100 day SMA1.131.141.15
150 day SMA1.351.361.37
200 day SMA1.441.451.46
Back to top | Use Dark Theme