Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 1.12 and 1.21
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.23 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.14 (2.7%) | 1.13 | 1.10 - 1.19 | 1.6211 times | Wed 25 September 2024 | 1.11 (0%) | 1.13 | 1.09 - 1.14 | 0.3146 times | Tue 24 September 2024 | 1.11 (0.91%) | 1.12 | 1.09 - 1.16 | 0.737 times | Mon 23 September 2024 | 1.10 (-8.33%) | 1.20 | 1.08 - 1.23 | 1.9005 times | Fri 20 September 2024 | 1.20 (-3.23%) | 1.22 | 1.20 - 1.26 | 1.3097 times | Thu 19 September 2024 | 1.24 (0%) | 1.29 | 1.20 - 1.31 | 1.3713 times | Wed 18 September 2024 | 1.24 (-3.13%) | 1.26 | 1.24 - 1.30 | 0.4557 times | Tue 17 September 2024 | 1.28 (-5.19%) | 1.37 | 1.27 - 1.42 | 1.208 times | Mon 16 September 2024 | 1.35 (-3.57%) | 1.42 | 1.32 - 1.42 | 0.6088 times | Fri 13 September 2024 | 1.40 (4.48%) | 1.34 | 1.34 - 1.42 | 0.4733 times | Thu 12 September 2024 | 1.34 (6.35%) | 1.30 | 1.25 - 1.36 | 2.5459 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 1.04 and 1.19
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.14 (-5%) | 1.20 | 1.08 - 1.23 | 1.8452 times | Fri 20 September 2024 | 1.20 (-14.29%) | 1.42 | 1.20 - 1.42 | 1.9986 times | Fri 13 September 2024 | 1.40 (0%) | 1.46 | 1.25 - 1.46 | 1.5586 times | Fri 06 September 2024 | 1.40 (-11.39%) | 1.60 | 1.35 - 1.60 | 0.6892 times | Fri 30 August 2024 | 1.58 (0%) | 1.52 | 1.51 - 1.59 | 0.0693 times | Fri 30 August 2024 | 1.58 (2.6%) | 1.53 | 1.50 - 1.59 | 0.3828 times | Fri 23 August 2024 | 1.54 (-4.35%) | 1.65 | 1.52 - 1.67 | 0.7509 times | Fri 16 August 2024 | 1.61 (8.78%) | 1.48 | 1.45 - 1.80 | 1.0253 times | Fri 09 August 2024 | 1.48 (-17.32%) | 1.70 | 1.34 - 1.75 | 1.1153 times | Fri 02 August 2024 | 1.79 (3.47%) | 1.75 | 1.69 - 1.83 | 0.5648 times | Fri 26 July 2024 | 1.73 (6.79%) | 1.66 | 1.58 - 1.82 | 0.8941 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.85 and 1.37
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.14 (-27.85%) | 1.60 | 1.08 - 1.60 | 0.6547 times | Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.3903 times | Wed 31 July 2024 | 1.74 (10.13%) | 1.59 | 1.47 - 1.82 | 0.5718 times | Fri 28 June 2024 | 1.58 (-15.96%) | 1.91 | 1.56 - 2.20 | 1.7381 times | Fri 31 May 2024 | 1.88 (24.5%) | 1.54 | 1.48 - 2.36 | 1.095 times | Tue 30 April 2024 | 1.51 (-20.94%) | 1.92 | 1.11 - 1.93 | 1.6038 times | Thu 28 March 2024 | 1.91 (-23.9%) | 2.51 | 1.65 - 2.55 | 1.3529 times | Thu 29 February 2024 | 2.51 (-1.18%) | 2.55 | 2.36 - 2.68 | 0.7759 times | Wed 31 January 2024 | 2.54 (-19.37%) | 3.15 | 2.38 - 3.19 | 0.8209 times | Fri 29 December 2023 | 3.15 (2.94%) | 3.07 | 2.93 - 3.50 | 0.9964 times | Thu 30 November 2023 | 3.06 (43.66%) | 2.12 | 1.96 - 3.25 | 1.7536 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.17 |
| 12 day EMA | 1.22 | 1.24 | 1.26 |
| 20 day EMA | 1.29 | 1.31 | 1.33 |
| 35 day EMA | 1.39 | 1.4 | 1.42 |
| 50 day EMA | 1.48 | 1.49 | 1.51 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.18 |
| 12 day SMA | 1.23 | 1.24 | 1.26 |
| 20 day SMA | 1.32 | 1.34 | 1.36 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.73 | 1.74 | 1.75 |
| 200 day SMA | 1.98 | 1.99 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.