Login or Join
HomepageTortoiseEnergy NDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy NDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy NDP are 44.2 and 44.55
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.273333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.62 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.33 (1.49%) | 44.16 | 44.07 - 44.42 | 0.7919 times | Tue 19 November 2024 | 43.68 (0.53%) | 43.39 | 43.39 - 43.75 | 1.7873 times | Mon 18 November 2024 | 43.45 (1.21%) | 43.54 | 43.31 - 43.59 | 1.2217 times | Fri 15 November 2024 | 42.93 (0.49%) | 42.86 | 42.76 - 43.11 | 1.0407 times | Thu 14 November 2024 | 42.72 (-0.42%) | 42.97 | 42.54 - 42.97 | 1.1312 times | Wed 13 November 2024 | 42.90 (0.33%) | 42.71 | 42.71 - 42.90 | 0.2489 times | Tue 12 November 2024 | 42.76 (0.38%) | 42.95 | 42.45 - 43.02 | 1.3122 times | Mon 11 November 2024 | 42.60 (0.57%) | 42.60 | 42.60 - 42.65 | 1.2896 times | Fri 08 November 2024 | 42.36 (1.07%) | 41.97 | 41.97 - 42.40 | 0.6561 times | Thu 07 November 2024 | 41.91 (0.41%) | 41.44 | 41.44 - 41.91 | 0.5204 times | Wed 06 November 2024 | 41.74 (4.74%) | 40.77 | 40.77 - 41.79 | 1.1538 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy NDP are 43.82 and 44.93
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.33 (3.26%) | 43.54 | 43.31 - 44.42 | 0.5176 times | Fri 15 November 2024 | 42.93 (1.35%) | 42.60 | 42.45 - 43.11 | 0.6839 times | Fri 08 November 2024 | 42.36 (8.23%) | 39.66 | 39.48 - 42.40 | 0.4868 times | Fri 01 November 2024 | 39.14 (-0.15%) | 39.03 | 38.70 - 39.91 | 0.6346 times | Fri 25 October 2024 | 39.20 (-0.51%) | 39.28 | 38.72 - 39.97 | 0.3974 times | Fri 18 October 2024 | 39.40 (-3.03%) | 40.56 | 39.17 - 40.56 | 0.7363 times | Fri 11 October 2024 | 40.63 (0.44%) | 40.60 | 39.69 - 41.07 | 0.7486 times | Fri 04 October 2024 | 40.45 (7.75%) | 37.69 | 37.54 - 40.45 | 4.0142 times | Fri 27 September 2024 | 37.54 (-1.6%) | 38.42 | 37.04 - 38.97 | 1.4572 times | Fri 20 September 2024 | 38.15 (4.04%) | 36.95 | 36.86 - 38.40 | 0.3235 times | Fri 13 September 2024 | 36.67 (-1.35%) | 37.50 | 35.91 - 37.50 | 0.9858 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy NDP are 41.71 and 47.04
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 42.613333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.33 (12.17%) | 39.85 | 39.09 - 44.42 | 0.5756 times | Thu 31 October 2024 | 39.52 (4.97%) | 38.03 | 38.03 - 41.07 | 1.678 times | Mon 30 September 2024 | 37.65 (-1.52%) | 37.88 | 35.91 - 38.97 | 1.134 times | Fri 30 August 2024 | 38.23 (8.06%) | 35.07 | 31.51 - 39.02 | 1.5433 times | Wed 31 July 2024 | 35.38 (-2.24%) | 36.17 | 34.30 - 36.50 | 0.7925 times | Fri 28 June 2024 | 36.19 (6.5%) | 33.40 | 32.80 - 36.26 | 1.3319 times | Fri 31 May 2024 | 33.98 (1.25%) | 33.02 | 33.02 - 35.43 | 0.7471 times | Tue 30 April 2024 | 33.56 (-0.47%) | 33.82 | 32.73 - 35.01 | 0.4681 times | Thu 28 March 2024 | 33.72 (9.44%) | 30.95 | 30.93 - 33.99 | 0.5873 times | Thu 29 February 2024 | 30.81 (6.72%) | 29.00 | 28.27 - 30.83 | 1.1421 times | Wed 31 January 2024 | 28.87 (0.73%) | 29.00 | 27.61 - 29.87 | 1.5316 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy NDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy NDP
DMA (daily moving average) of Tortoise Energy NDP
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.6 |
| 20 day DMA | 41.25 |
| 35 day DMA | 40.66 |
| 50 day DMA | 39.82 |
| 100 day DMA | 38.23 |
| 150 day DMA | 36.85 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Tortoise Energy NDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.16 | 42.9 |
| 12 day EMA | 42.61 | 42.3 | 42.05 |
| 20 day EMA | 41.82 | 41.56 | 41.34 |
| 35 day EMA | 40.81 | 40.6 | 40.42 |
| 50 day EMA | 39.94 | 39.76 | 39.6 |
SMA (simple moving average) of Tortoise Energy NDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.14 | 42.95 |
| 12 day SMA | 42.6 | 42.21 | 41.83 |
| 20 day SMA | 41.25 | 41 | 40.78 |
| 35 day SMA | 40.66 | 40.51 | 40.36 |
| 50 day SMA | 39.82 | 39.65 | 39.51 |
| 100 day SMA | 38.23 | 38.14 | 38.06 |
| 150 day SMA | 36.85 | 36.78 | 36.72 |
| 200 day SMA | 35.71 | 35.63 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.