Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.88 and 4.21
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.48 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.05 (-9.8%) | 4.36 | 4.03 - 4.36 | 0.2738 times |
| Mon 24 March 2025 | 4.49 (4.42%) | 4.28 | 4.28 - 4.71 | 1.2738 times |
| Fri 21 March 2025 | 4.30 (6.7%) | 4.08 | 4.00 - 4.30 | 0.881 times |
| Thu 20 March 2025 | 4.03 (2.03%) | 4.04 | 3.91 - 4.16 | 0.8214 times |
| Wed 19 March 2025 | 3.95 (-1.5%) | 4.01 | 3.92 - 4.24 | 0.9405 times |
| Tue 18 March 2025 | 4.01 (-2.43%) | 4.12 | 3.77 - 4.12 | 0.3929 times |
| Mon 17 March 2025 | 4.11 (0.24%) | 4.09 | 4.07 - 4.25 | 0.881 times |
| Fri 14 March 2025 | 4.10 (6.22%) | 3.85 | 3.64 - 4.10 | 1.2738 times |
| Thu 13 March 2025 | 3.86 (8.12%) | 3.56 | 3.53 - 3.86 | 0.4881 times |
| Wed 12 March 2025 | 3.57 (3.78%) | 3.45 | 3.32 - 3.62 | 2.7738 times |
| Tue 11 March 2025 | 3.44 (1.78%) | 3.42 | 3.25 - 3.45 | 1.2738 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.7 and 4.38
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.05 (-5.81%) | 4.28 | 4.03 - 4.71 | 0.2324 times |
| Fri 21 March 2025 | 4.30 (4.88%) | 4.09 | 3.77 - 4.30 | 0.5882 times |
| Fri 14 March 2025 | 4.10 (16.81%) | 3.73 | 3.15 - 4.10 | 1.1477 times |
| Fri 07 March 2025 | 3.51 (-18.94%) | 4.37 | 3.45 - 4.64 | 0.9182 times |
| Fri 28 February 2025 | 4.33 (0%) | 4.40 | 4.33 - 5.07 | 0.8331 times |
| Fri 21 February 2025 | 4.33 (-13.57%) | 4.95 | 4.33 - 5.05 | 0.6436 times |
| Fri 14 February 2025 | 5.01 (-4.75%) | 5.26 | 4.73 - 5.40 | 0.6758 times |
| Fri 07 February 2025 | 5.26 (9.36%) | 5.04 | 4.68 - 5.51 | 1.3086 times |
| Fri 31 January 2025 | 4.81 (-14.56%) | 5.52 | 4.80 - 5.91 | 1.3015 times |
| Fri 24 January 2025 | 5.63 (-6.32%) | 5.86 | 5.29 - 6.30 | 2.3509 times |
| Fri 17 January 2025 | 6.01 (0%) | 5.94 | 5.87 - 6.17 | 0.1931 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 2.82 and 4.38
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.05 (-6.47%) | 4.37 | 3.15 - 4.71 | 0.0007 times |
| Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0009 times |
| Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.0022 times |
| Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0029 times |
| Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.0579 times |
| Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 1.9659 times |
| Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.1847 times |
| Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 1.4467 times |
| Wed 31 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 0.8533 times |
| Fri 28 June 2024 | 0.10 (-62.96%) | 0.25 | 0.07 - 0.27 | 5.4847 times |
| Fri 31 May 2024 | 0.27 (-3.57%) | 0.30 | 0.25 - 0.38 | 0.0136 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.53 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.22 | 4.08 |
| 12 day EMA | 4.08 | 4.08 | 4.01 |
| 20 day EMA | 4.15 | 4.16 | 4.13 |
| 35 day EMA | 4.42 | 4.44 | 4.44 |
| 50 day EMA | 4.78 | 4.81 | 4.82 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.16 | 4.08 |
| 12 day SMA | 3.94 | 3.9 | 3.83 |
| 20 day SMA | 3.99 | 4.02 | 4.04 |
| 35 day SMA | 4.37 | 4.39 | 4.4 |
| 50 day SMA | 4.73 | 4.76 | 4.79 |
| 100 day SMA | 4.53 | 4.49 | 4.45 |
| 150 day SMA | 3.11 | 3.08 | 3.05 |
| 200 day SMA | 2.35 | 2.33 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.