Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 259.26 and 263.81
| Daily Target 1 | 255.55 |
| Daily Target 2 | 258.41 |
| Daily Target 3 | 260.1 |
| Daily Target 4 | 262.96 |
| Daily Target 5 | 264.65 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 261.27 (1.83%) | 257.24 | 257.24 - 261.79 | 0.9625 times | Thu 21 November 2024 | 256.58 (1.59%) | 253.12 | 252.57 - 258.37 | 0.6466 times | Wed 20 November 2024 | 252.56 (1.08%) | 249.86 | 248.28 - 253.00 | 0.6538 times | Tue 19 November 2024 | 249.86 (-1.42%) | 250.08 | 249.18 - 252.45 | 0.8453 times | Mon 18 November 2024 | 253.45 (-0.52%) | 253.68 | 252.87 - 255.70 | 1.0913 times | Fri 15 November 2024 | 254.78 (-0.69%) | 257.04 | 254.07 - 259.27 | 1.3904 times | Thu 14 November 2024 | 256.56 (-0.96%) | 257.93 | 255.97 - 259.51 | 1.0276 times | Wed 13 November 2024 | 259.04 (0.56%) | 257.28 | 255.03 - 259.18 | 1.2909 times | Tue 12 November 2024 | 257.61 (-1.38%) | 260.52 | 257.40 - 261.89 | 1.4991 times | Mon 11 November 2024 | 261.21 (-0.09%) | 262.27 | 261.13 - 264.94 | 0.5925 times | Fri 08 November 2024 | 261.44 (0.33%) | 260.10 | 259.30 - 264.25 | 0.7912 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 254.78 and 268.29
| Weekly Target 1 | 243.6 |
| Weekly Target 2 | 252.44 |
| Weekly Target 3 | 257.11333333333 |
| Weekly Target 4 | 265.95 |
| Weekly Target 5 | 270.62 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 261.27 (2.55%) | 253.68 | 248.28 - 261.79 | 0.8788 times | Fri 15 November 2024 | 254.78 (-2.55%) | 262.27 | 254.07 - 264.94 | 1.2138 times | Fri 08 November 2024 | 261.44 (4.98%) | 249.31 | 245.25 - 266.71 | 1.0987 times | Fri 01 November 2024 | 249.03 (0.37%) | 249.44 | 246.11 - 252.74 | 1.0511 times | Fri 25 October 2024 | 248.10 (-3.53%) | 256.66 | 247.37 - 257.55 | 1.12 times | Fri 18 October 2024 | 257.17 (0.21%) | 256.27 | 253.99 - 261.53 | 0.8207 times | Fri 11 October 2024 | 256.62 (1.83%) | 251.62 | 248.71 - 257.96 | 1.0215 times | Fri 04 October 2024 | 252.00 (-3.69%) | 261.80 | 250.73 - 263.28 | 0.944 times | Fri 27 September 2024 | 261.66 (2.38%) | 255.75 | 253.12 - 265.86 | 0.7618 times | Fri 20 September 2024 | 255.58 (1.5%) | 252.63 | 252.04 - 261.30 | 1.0897 times | Fri 13 September 2024 | 251.81 (3.09%) | 245.47 | 241.61 - 252.01 | 0.7513 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 253.26 and 274.72
| Monthly Target 1 | 236.28 |
| Monthly Target 2 | 248.78 |
| Monthly Target 3 | 257.74333333333 |
| Monthly Target 4 | 270.24 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 261.27 (5.4%) | 248.19 | 245.25 - 266.71 | 0.7001 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.9528 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.727 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.383 times | Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 1.1131 times | Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 1.0489 times | Fri 31 May 2024 | 234.72 (-9.09%) | 257.93 | 229.32 - 279.38 | 1.3937 times | Tue 30 April 2024 | 258.19 (-5.96%) | 274.54 | 255.78 - 278.00 | 0.8625 times | Thu 28 March 2024 | 274.54 (3.35%) | 265.11 | 260.89 - 276.09 | 0.8588 times | Thu 29 February 2024 | 265.65 (5.53%) | 253.61 | 250.19 - 275.67 | 0.96 times | Wed 31 January 2024 | 251.72 (-4.71%) | 262.06 | 247.54 - 263.56 | 0.9507 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 254.74 |
| 12 day DMA | 257.08 |
| 20 day DMA | 254.88 |
| 35 day DMA | 254.3 |
| 50 day DMA | 255.26 |
| 100 day DMA | 249.23 |
| 150 day DMA | 247.62 |
| 200 day DMA | 252.3 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.74 | 254.47 | 253.41 |
| 12 day EMA | 255.91 | 254.93 | 254.63 |
| 20 day EMA | 255.43 | 254.82 | 254.63 |
| 35 day EMA | 255.18 | 254.82 | 254.72 |
| 50 day EMA | 254.72 | 254.45 | 254.36 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.74 | 253.45 | 253.44 |
| 12 day SMA | 257.08 | 257.34 | 257.07 |
| 20 day SMA | 254.88 | 254.22 | 253.83 |
| 35 day SMA | 254.3 | 254.03 | 254 |
| 50 day SMA | 255.26 | 255.07 | 254.91 |
| 100 day SMA | 249.23 | 248.88 | 248.59 |
| 150 day SMA | 247.62 | 247.61 | 247.65 |
| 200 day SMA | 252.3 | 252.32 | 252.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.