Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 199.36 and 205.85
| Daily Target 1 | 194.25 |
| Daily Target 2 | 197.98 |
| Daily Target 3 | 200.73666666667 |
| Daily Target 4 | 204.47 |
| Daily Target 5 | 207.23 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 201.72 (0.63%) | 200.00 | 197.00 - 203.49 | 1.1816 times |
| Fri 28 March 2025 | 200.46 (-3.43%) | 206.23 | 200.34 - 206.45 | 0.9286 times |
| Mon 24 March 2025 | 207.58 (1.82%) | 205.01 | 204.57 - 209.13 | 0.889 times |
| Fri 21 March 2025 | 203.86 (-0.87%) | 203.96 | 201.52 - 205.34 | 1.6507 times |
| Thu 20 March 2025 | 205.64 (-1.4%) | 205.63 | 205.17 - 208.50 | 0.8498 times |
| Wed 19 March 2025 | 208.57 (0.02%) | 208.03 | 206.25 - 209.59 | 0.8454 times |
| Tue 18 March 2025 | 208.53 (-1.02%) | 210.30 | 207.35 - 211.49 | 0.7783 times |
| Mon 17 March 2025 | 210.68 (1.58%) | 207.57 | 207.57 - 211.97 | 0.8646 times |
| Fri 14 March 2025 | 207.40 (2.68%) | 203.45 | 203.45 - 207.78 | 0.9163 times |
| Thu 13 March 2025 | 201.99 (-1.35%) | 204.24 | 200.77 - 206.25 | 1.0956 times |
| Wed 12 March 2025 | 204.75 (-0.61%) | 206.54 | 204.60 - 210.35 | 1.0059 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 199.36 and 205.85
| Weekly Target 1 | 194.25 |
| Weekly Target 2 | 197.98 |
| Weekly Target 3 | 200.73666666667 |
| Weekly Target 4 | 204.47 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 201.72 (0.63%) | 200.00 | 197.00 - 203.49 | 0.2743 times |
| Fri 28 March 2025 | 200.46 (-1.67%) | 205.01 | 200.34 - 209.13 | 0.4219 times |
| Fri 21 March 2025 | 203.86 (-1.71%) | 207.57 | 201.52 - 211.97 | 1.158 times |
| Fri 14 March 2025 | 207.40 (-3.67%) | 213.82 | 200.77 - 216.48 | 1.2045 times |
| Fri 07 March 2025 | 215.31 (2.39%) | 211.30 | 205.18 - 215.95 | 1.3664 times |
| Fri 28 February 2025 | 210.29 (-2.39%) | 214.26 | 207.39 - 217.07 | 1.4706 times |
| Fri 21 February 2025 | 215.44 (-0.45%) | 216.40 | 211.76 - 221.59 | 1.2312 times |
| Fri 14 February 2025 | 216.42 (0.95%) | 216.18 | 212.41 - 220.81 | 0.8897 times |
| Fri 07 February 2025 | 214.39 (-2.65%) | 218.08 | 213.10 - 219.04 | 0.9535 times |
| Fri 31 January 2025 | 220.22 (0.99%) | 218.00 | 217.47 - 224.52 | 1.03 times |
| Fri 24 January 2025 | 218.07 (0.78%) | 218.15 | 216.73 - 221.91 | 0.9764 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 189.62 and 209.1
| Monthly Target 1 | 185.59 |
| Monthly Target 2 | 193.65 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 213.13 |
| Monthly Target 5 | 224.55 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 1.0551 times |
| Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 1.0837 times |
| Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.4216 times |
| Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.3815 times |
| Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.7442 times |
| Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.7867 times |
| Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.6002 times |
| Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.1419 times |
| Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.9191 times |
| Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.866 times |
| Fri 31 May 2024 | 234.72 (-9.09%) | 257.93 | 229.32 - 279.38 | 1.1507 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 203.85 |
| 12 day DMA | 205.6 |
| 20 day DMA | 207.52 |
| 35 day DMA | 211.06 |
| 50 day DMA | 213.19 |
| 100 day DMA | 224.31 |
| 150 day DMA | 233.96 |
| 200 day DMA | 234.04 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.64 | 204.6 | 206.67 |
| 12 day EMA | 205.82 | 206.56 | 207.67 |
| 20 day EMA | 207.47 | 208.07 | 208.87 |
| 35 day EMA | 209.4 | 209.85 | 210.4 |
| 50 day EMA | 211.42 | 211.82 | 212.28 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.85 | 205.22 | 206.84 |
| 12 day SMA | 205.6 | 206.49 | 207.73 |
| 20 day SMA | 207.52 | 207.98 | 208.71 |
| 35 day SMA | 211.06 | 211.5 | 211.96 |
| 50 day SMA | 213.19 | 213.3 | 213.37 |
| 100 day SMA | 224.31 | 224.8 | 225.3 |
| 150 day SMA | 233.96 | 234.19 | 234.44 |
| 200 day SMA | 234.04 | 234.18 | 234.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.