Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 33.87 and 34.91
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.046666666667 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.09 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.38 (2.84%) | 33.36 | 33.36 - 34.40 | 0.6857 times | Tue 19 November 2024 | 33.43 (-0.39%) | 33.00 | 32.65 - 33.68 | 1.4956 times | Mon 18 November 2024 | 33.56 (-0.71%) | 34.14 | 33.22 - 34.34 | 0.8457 times | Fri 15 November 2024 | 33.80 (-2.96%) | 35.12 | 33.80 - 35.38 | 0.5933 times | Thu 14 November 2024 | 34.83 (0.64%) | 34.98 | 34.02 - 35.16 | 0.8003 times | Wed 13 November 2024 | 34.61 (-1.34%) | 35.25 | 34.39 - 35.40 | 0.9143 times | Tue 12 November 2024 | 35.08 (-2.45%) | 35.09 | 34.90 - 35.88 | 1.022 times | Mon 11 November 2024 | 35.96 (3.36%) | 34.33 | 34.32 - 35.98 | 1.2005 times | Fri 08 November 2024 | 34.79 (-1.44%) | 34.60 | 34.18 - 35.01 | 1.0547 times | Thu 07 November 2024 | 35.30 (-0.23%) | 35.00 | 34.62 - 35.68 | 1.3879 times | Wed 06 November 2024 | 35.38 (11.26%) | 32.40 | 32.26 - 35.56 | 3.2102 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 33.52 and 35.27
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.38 (1.72%) | 34.14 | 32.65 - 34.40 | 0.5816 times | Fri 15 November 2024 | 33.80 (-2.85%) | 34.33 | 33.80 - 35.98 | 0.8705 times | Fri 08 November 2024 | 34.79 (11.83%) | 31.27 | 31.27 - 35.68 | 1.6211 times | Fri 01 November 2024 | 31.11 (-4.04%) | 31.08 | 31.00 - 32.60 | 0.7646 times | Fri 25 October 2024 | 32.42 (-0.37%) | 32.85 | 31.25 - 32.87 | 0.8773 times | Fri 18 October 2024 | 32.54 (-9.28%) | 35.29 | 32.49 - 35.38 | 1.0998 times | Fri 11 October 2024 | 35.87 (-4.32%) | 37.49 | 35.13 - 37.99 | 0.7992 times | Fri 04 October 2024 | 37.49 (2.85%) | 35.91 | 35.58 - 37.79 | 0.8923 times | Fri 27 September 2024 | 36.45 (1.7%) | 35.89 | 35.25 - 37.08 | 0.9436 times | Fri 20 September 2024 | 35.84 (5.13%) | 34.38 | 34.38 - 37.80 | 1.5499 times | Fri 13 September 2024 | 34.09 (0.68%) | 33.80 | 33.47 - 35.09 | 1.3245 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 32.69 and 37.67
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.38 (7.5%) | 32.00 | 31.00 - 35.98 | 1.0874 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.3908 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.902 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 1.1867 times | Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.8223 times | Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.946 times | Fri 31 May 2024 | 46.46 (4.69%) | 44.41 | 43.56 - 48.42 | 0.5535 times | Tue 30 April 2024 | 44.38 (-8.48%) | 48.93 | 43.70 - 52.16 | 0.6913 times | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.703 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 0.717 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 0.7408 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.41 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.53 |
| 100 day DMA | 37.88 |
| 150 day DMA | 40.35 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.91 | 34.15 |
| 12 day EMA | 33.99 | 33.92 | 34.01 |
| 20 day EMA | 33.88 | 33.83 | 33.87 |
| 35 day EMA | 34.15 | 34.14 | 34.18 |
| 50 day EMA | 34.48 | 34.48 | 34.52 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.05 | 34.38 |
| 12 day SMA | 34.41 | 34.17 | 33.97 |
| 20 day SMA | 33.34 | 33.2 | 33.15 |
| 35 day SMA | 33.91 | 33.97 | 34.06 |
| 50 day SMA | 34.53 | 34.53 | 34.55 |
| 100 day SMA | 37.88 | 37.99 | 38.1 |
| 150 day SMA | 40.35 | 40.43 | 40.52 |
| 200 day SMA | 41.82 | 41.87 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.