Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 24.07 and 24.76
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.626666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.32 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.45 (-0.77%) | 24.87 | 24.37 - 25.06 | 0.9589 times |
| Mon 12 May 2025 | 24.64 (3.53%) | 25.30 | 24.47 - 25.74 | 1.392 times |
| Fri 09 May 2025 | 23.80 (1.49%) | 23.82 | 23.59 - 24.18 | 0.5766 times |
| Thu 08 May 2025 | 23.45 (3.85%) | 22.94 | 22.92 - 23.93 | 0.804 times |
| Wed 07 May 2025 | 22.58 (-1.31%) | 23.14 | 22.40 - 23.26 | 0.6722 times |
| Tue 06 May 2025 | 22.88 (3.16%) | 22.49 | 22.43 - 23.36 | 1.1216 times |
| Mon 05 May 2025 | 22.18 (-1.95%) | 22.08 | 22.04 - 22.46 | 1.0146 times |
| Fri 02 May 2025 | 22.62 (0.31%) | 22.85 | 22.33 - 23.05 | 0.7496 times |
| Thu 01 May 2025 | 22.55 (3.73%) | 22.00 | 21.75 - 23.00 | 1.2987 times |
| Wed 30 April 2025 | 21.74 (-3.25%) | 21.93 | 21.51 - 22.16 | 1.4118 times |
| Tue 29 April 2025 | 22.47 (7%) | 23.64 | 21.98 - 23.64 | 2.6766 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 23.73 and 25.1
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.45 (2.73%) | 25.30 | 24.37 - 25.74 | 0.6096 times |
| Fri 09 May 2025 | 23.80 (5.22%) | 22.08 | 22.04 - 24.18 | 1.0862 times |
| Fri 02 May 2025 | 22.62 (7.71%) | 20.96 | 20.80 - 23.64 | 1.826 times |
| Fri 25 April 2025 | 21.00 (2.84%) | 19.87 | 19.03 - 21.27 | 0.6827 times |
| Thu 17 April 2025 | 20.42 (5.1%) | 19.72 | 19.08 - 20.56 | 0.2532 times |
| Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times |
| Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0.1831 times |
| Wed 16 April 2025 | 19.43 (-2.41%) | 20.32 | 19.06 - 20.45 | 0.5472 times |
| Fri 11 April 2025 | 19.91 (8.15%) | 17.53 | 17.40 - 21.26 | 2.7759 times |
| Fri 04 April 2025 | 18.41 (-23.86%) | 23.76 | 17.87 - 24.58 | 2.0362 times |
| Fri 28 March 2025 | 24.18 (0.12%) | 24.31 | 23.91 - 25.20 | 0.5565 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 23.1 and 27.09
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.45 (12.47%) | 22.00 | 21.75 - 25.74 | 0.4699 times |
| Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.586 times |
| Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2569 times |
| Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.9497 times |
| Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.7081 times |
| Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.606 times |
| Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.0219 times |
| Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.0561 times |
| Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.4443 times |
| Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 0.9011 times |
| Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.6244 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 22.86 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.47 |
| 50 day DMA | 22.15 |
| 100 day DMA | 26.52 |
| 150 day DMA | 28.89 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.63 | 23.12 |
| 12 day EMA | 22.97 | 22.7 | 22.35 |
| 20 day EMA | 22.42 | 22.21 | 21.95 |
| 35 day EMA | 22.45 | 22.33 | 22.19 |
| 50 day EMA | 22.61 | 22.54 | 22.45 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.47 | 22.98 |
| 12 day SMA | 22.86 | 22.58 | 22.26 |
| 20 day SMA | 21.73 | 21.48 | 21.23 |
| 35 day SMA | 21.47 | 21.46 | 21.45 |
| 50 day SMA | 22.15 | 22.13 | 22.16 |
| 100 day SMA | 26.52 | 26.56 | 26.62 |
| 150 day SMA | 28.89 | 28.97 | 29.05 |
| 200 day SMA | 31.34 | 31.45 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.