Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 43.4 and 44.35
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.1 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 44.01 (-1.03%) | 44.50 | 43.74 - 44.69 | 0.8711 times | Wed 03 July 2024 | 44.47 (0%) | 44.80 | 44.02 - 45.12 | 0.5317 times | Wed 03 July 2024 | 44.47 (-0.31%) | 44.80 | 44.02 - 45.12 | 0.5317 times | Tue 02 July 2024 | 44.61 (3.29%) | 43.64 | 43.42 - 44.62 | 1.134 times | Mon 01 July 2024 | 43.19 (-3.27%) | 44.99 | 43.18 - 45.08 | 0.9459 times | Fri 28 June 2024 | 44.65 (-1.04%) | 45.56 | 44.63 - 45.70 | 2.6658 times | Thu 27 June 2024 | 45.12 (0.74%) | 45.02 | 44.72 - 45.41 | 0.6705 times | Wed 26 June 2024 | 44.79 (0.11%) | 44.74 | 44.18 - 44.84 | 0.976 times | Tue 25 June 2024 | 44.74 (-0.56%) | 44.66 | 44.00 - 44.99 | 0.9 times | Mon 24 June 2024 | 44.99 (1.17%) | 44.58 | 44.30 - 45.68 | 0.7734 times | Fri 21 June 2024 | 44.47 (-0.18%) | 44.58 | 43.90 - 44.68 | 1.2381 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 43.19 and 44.57
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 44.01 (-1.03%) | 44.80 | 43.74 - 45.12 | 0.3585 times | Wed 03 July 2024 | 44.47 (-0.4%) | 44.99 | 43.18 - 45.12 | 0.6674 times | Fri 28 June 2024 | 44.65 (0.4%) | 44.58 | 44.00 - 45.70 | 1.5296 times | Fri 21 June 2024 | 44.47 (1.41%) | 43.58 | 43.50 - 45.31 | 0.8514 times | Tue 18 June 2024 | 43.85 (1.93%) | 43.14 | 42.85 - 44.29 | 0.5515 times | Fri 14 June 2024 | 43.02 (0.99%) | 43.25 | 42.74 - 46.49 | 2.5874 times | Fri 07 June 2024 | 42.60 (-8.31%) | 46.64 | 41.70 - 46.64 | 1.1143 times | Fri 31 May 2024 | 46.46 (2.4%) | 45.92 | 45.38 - 47.49 | 0.8188 times | Fri 24 May 2024 | 45.37 (-4.9%) | 47.84 | 45.24 - 48.42 | 0.8266 times | Fri 17 May 2024 | 47.71 (3.58%) | 46.43 | 46.01 - 48.04 | 0.6946 times | Fri 10 May 2024 | 46.06 (1.7%) | 45.69 | 44.71 - 48.00 | 1.037 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 42.63 and 44.57
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 44.01 (-1.43%) | 44.99 | 43.18 - 45.12 | 0.2083 times | Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 1.3471 times | Fri 31 May 2024 | 46.46 (4.69%) | 44.41 | 43.56 - 48.42 | 0.7881 times | Tue 30 April 2024 | 44.38 (-8.48%) | 48.93 | 43.70 - 52.16 | 0.9844 times | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 1.001 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 1.0209 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 1.0549 times | Fri 29 December 2023 | 48.16 (4.38%) | 45.54 | 41.23 - 49.73 | 1.2065 times | Thu 30 November 2023 | 46.14 (-1.18%) | 47.37 | 43.63 - 51.65 | 1.2069 times | Tue 31 October 2023 | 46.69 (-7.82%) | 50.50 | 45.33 - 50.60 | 1.1818 times | Fri 29 September 2023 | 50.65 (-3.96%) | 54.08 | 49.46 - 55.34 | 1.2706 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.21 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.53 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.42 | 44.4 |
| 12 day EMA | 44.37 | 44.44 | 44.43 |
| 20 day EMA | 44.47 | 44.52 | 44.53 |
| 35 day EMA | 44.84 | 44.89 | 44.92 |
| 50 day EMA | 45.19 | 45.24 | 45.27 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.28 | 44.41 |
| 12 day SMA | 44.51 | 44.49 | 44.44 |
| 20 day SMA | 44.43 | 44.36 | 44.27 |
| 35 day SMA | 44.84 | 44.95 | 45.03 |
| 50 day SMA | 45.21 | 45.24 | 45.27 |
| 100 day SMA | 45.75 | 45.75 | 45.75 |
| 150 day SMA | 45.53 | 45.54 | 45.55 |
| 200 day SMA | 46.06 | 46.1 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.