Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.52 and 11.61
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.63 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.56 (0%) | 11.56 | 11.49 - 11.58 | 1.0636 times | Thu 06 February 2025 | 11.56 (0.09%) | 11.56 | 11.51 - 11.58 | 0.9356 times | Wed 05 February 2025 | 11.55 (0.52%) | 11.55 | 11.50 - 11.56 | 0.9956 times | Tue 04 February 2025 | 11.49 (0.61%) | 11.42 | 11.42 - 11.50 | 0.8902 times | Mon 03 February 2025 | 11.42 (0%) | 11.43 | 11.39 - 11.46 | 1.0748 times | Fri 31 January 2025 | 11.42 (0.79%) | 11.35 | 11.35 - 11.43 | 1.1682 times | Thu 30 January 2025 | 11.33 (0.71%) | 11.31 | 11.28 - 11.39 | 0.981 times | Wed 29 January 2025 | 11.25 (-0.18%) | 11.30 | 11.23 - 11.30 | 0.9186 times | Tue 28 January 2025 | 11.27 (-0.18%) | 11.30 | 11.25 - 11.34 | 0.9973 times | Mon 27 January 2025 | 11.29 (0.71%) | 11.24 | 11.21 - 11.31 | 0.9752 times | Fri 24 January 2025 | 11.21 (-0.18%) | 11.25 | 11.18 - 11.26 | 1.3586 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.48 and 11.67
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.56 (1.23%) | 11.43 | 11.39 - 11.58 | 0.9328 times | Fri 31 January 2025 | 11.42 (1.87%) | 11.24 | 11.21 - 11.43 | 0.9479 times | Fri 24 January 2025 | 11.21 (-0.36%) | 11.38 | 11.18 - 11.38 | 0.8703 times | Fri 17 January 2025 | 11.25 (0%) | 11.19 | 11.19 - 11.25 | 0.213 times | Fri 17 January 2025 | 11.25 (-0.09%) | 11.26 | 11.15 - 11.31 | 1.1688 times | Fri 10 January 2025 | 11.26 (-0.44%) | 11.35 | 11.15 - 11.39 | 0.4831 times | Wed 08 January 2025 | 11.31 (-1.22%) | 11.45 | 11.28 - 11.46 | 0.6571 times | Fri 03 January 2025 | 11.45 (2.97%) | 11.12 | 11.07 - 11.48 | 1.4573 times | Fri 27 December 2024 | 11.12 (-0.54%) | 11.18 | 11.00 - 11.26 | 1.4579 times | Fri 20 December 2024 | 11.18 (-3.37%) | 11.58 | 11.15 - 11.60 | 1.8118 times | Fri 13 December 2024 | 11.57 (-1.28%) | 11.90 | 11.54 - 11.92 | 1.3207 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.48 and 11.67
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 11.56 (1.23%) | 11.43 | 11.39 - 11.58 | 0.2117 times | Fri 31 January 2025 | 11.42 (1.24%) | 11.36 | 11.15 - 11.48 | 1.0699 times | Tue 31 December 2024 | 11.28 (-3.75%) | 11.90 | 11.00 - 11.92 | 1.2874 times | Tue 26 November 2024 | 11.72 (1.03%) | 11.64 | 11.29 - 11.76 | 0.9839 times | Thu 31 October 2024 | 11.60 (-3.09%) | 12.01 | 11.46 - 12.06 | 1.2219 times | Mon 30 September 2024 | 11.97 (3.19%) | 11.61 | 11.56 - 11.98 | 1.0905 times | Fri 30 August 2024 | 11.60 (0.61%) | 11.58 | 11.50 - 11.77 | 1.2917 times | Wed 31 July 2024 | 11.53 (0.61%) | 11.44 | 11.28 - 11.64 | 1.0482 times | Fri 28 June 2024 | 11.46 (5.43%) | 10.94 | 10.88 - 11.53 | 0.9176 times | Fri 31 May 2024 | 10.87 (2.16%) | 10.70 | 10.62 - 11.02 | 0.8772 times | Tue 30 April 2024 | 10.64 (-3.88%) | 11.04 | 10.53 - 11.04 | 0.7509 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.49 | 11.45 |
| 12 day EMA | 11.42 | 11.4 | 11.37 |
| 20 day EMA | 11.38 | 11.36 | 11.34 |
| 35 day EMA | 11.39 | 11.38 | 11.37 |
| 50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.49 | 11.44 |
| 12 day SMA | 11.38 | 11.36 | 11.34 |
| 20 day SMA | 11.33 | 11.32 | 11.3 |
| 35 day SMA | 11.3 | 11.29 | 11.29 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.