Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.49 and 11.55
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.6 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 11.53 (0.35%) | 11.55 | 11.51 - 11.57 | 0.6231 times | Tue 12 November 2024 | 11.49 (-0.69%) | 11.54 | 11.46 - 11.56 | 0.6588 times | Mon 11 November 2024 | 11.57 (0.26%) | 11.58 | 11.52 - 11.58 | 0.6215 times | Fri 08 November 2024 | 11.54 (0.7%) | 11.52 | 11.50 - 11.57 | 1.186 times | Thu 07 November 2024 | 11.46 (1.33%) | 11.37 | 11.37 - 11.47 | 0.8152 times | Wed 06 November 2024 | 11.31 (-1.39%) | 11.37 | 11.29 - 11.40 | 1.1965 times | Tue 05 November 2024 | 11.47 (1.06%) | 11.40 | 11.37 - 11.47 | 0.7032 times | Mon 04 November 2024 | 11.35 (-0.7%) | 11.52 | 11.33 - 11.54 | 1.2898 times | Fri 01 November 2024 | 11.43 (-1.47%) | 11.64 | 11.41 - 11.67 | 1.7457 times | Thu 31 October 2024 | 11.60 (0.52%) | 11.52 | 11.50 - 11.60 | 1.1602 times | Wed 30 October 2024 | 11.54 (0.44%) | 11.52 | 11.50 - 11.55 | 0.5712 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.44 and 11.56
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 11.53 (-0.09%) | 11.58 | 11.46 - 11.58 | 0.4861 times | Fri 08 November 2024 | 11.54 (0.96%) | 11.52 | 11.29 - 11.57 | 1.3256 times | Fri 01 November 2024 | 11.43 (-1.38%) | 11.60 | 11.41 - 11.67 | 1.2877 times | Fri 25 October 2024 | 11.59 (-2.52%) | 11.86 | 11.50 - 11.87 | 1.0684 times | Fri 18 October 2024 | 11.89 (-0.25%) | 11.92 | 11.81 - 11.92 | 0.8209 times | Fri 11 October 2024 | 11.92 (-0.42%) | 11.97 | 11.82 - 11.97 | 0.9337 times | Fri 04 October 2024 | 11.97 (0.17%) | 11.95 | 11.93 - 12.06 | 1.1756 times | Fri 27 September 2024 | 11.95 (0.84%) | 11.85 | 11.84 - 11.96 | 0.6822 times | Fri 20 September 2024 | 11.85 (0.17%) | 11.86 | 11.81 - 11.87 | 1.0945 times | Fri 13 September 2024 | 11.83 (1.11%) | 11.72 | 11.70 - 11.84 | 1.1253 times | Fri 06 September 2024 | 11.70 (0.86%) | 11.61 | 11.56 - 11.71 | 0.9215 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.22 and 11.6
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 11.53 (-0.6%) | 11.64 | 11.29 - 11.67 | 0.6572 times | Thu 31 October 2024 | 11.60 (-3.09%) | 12.01 | 11.46 - 12.06 | 1.3327 times | Mon 30 September 2024 | 11.97 (3.19%) | 11.61 | 11.56 - 11.98 | 1.1894 times | Fri 30 August 2024 | 11.60 (0.61%) | 11.58 | 11.50 - 11.77 | 1.409 times | Wed 31 July 2024 | 11.53 (0.61%) | 11.44 | 11.28 - 11.64 | 1.1433 times | Fri 28 June 2024 | 11.46 (5.43%) | 10.94 | 10.88 - 11.53 | 1.0009 times | Fri 31 May 2024 | 10.87 (2.16%) | 10.70 | 10.62 - 11.02 | 0.9568 times | Tue 30 April 2024 | 10.64 (-3.88%) | 11.04 | 10.53 - 11.04 | 0.819 times | Thu 28 March 2024 | 11.07 (1.1%) | 10.99 | 10.89 - 11.19 | 0.7367 times | Thu 29 February 2024 | 10.95 (-0.73%) | 11.10 | 10.81 - 11.16 | 0.755 times | Wed 31 January 2024 | 11.03 (0.27%) | 10.96 | 10.61 - 11.12 | 0.95 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.5 | 11.5 |
| 12 day EMA | 11.52 | 11.52 | 11.52 |
| 20 day EMA | 11.57 | 11.57 | 11.58 |
| 35 day EMA | 11.63 | 11.64 | 11.65 |
| 50 day EMA | 11.71 | 11.72 | 11.73 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.47 | 11.47 |
| 12 day SMA | 11.48 | 11.49 | 11.49 |
| 20 day SMA | 11.57 | 11.58 | 11.6 |
| 35 day SMA | 11.72 | 11.73 | 11.74 |
| 50 day SMA | 11.75 | 11.75 | 11.75 |
| 100 day SMA | 11.64 | 11.64 | 11.64 |
| 150 day SMA | 11.42 | 11.41 | 11.4 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.