Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 72.01 and 72.64
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.513333333333 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 73.14 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 72.37 (-0.74%) | 72.48 | 72.27 - 72.90 | 0.4573 times | Tue 24 December 2024 | 72.91 (0.58%) | 72.42 | 72.03 - 72.91 | 0.3048 times | Mon 23 December 2024 | 72.49 (1.14%) | 71.34 | 71.26 - 72.53 | 0.7366 times | Fri 20 December 2024 | 71.67 (2.72%) | 69.58 | 69.32 - 71.98 | 2.7807 times | Thu 19 December 2024 | 69.77 (-1.06%) | 70.52 | 69.71 - 71.00 | 1.366 times | Wed 18 December 2024 | 70.52 (-2.42%) | 71.96 | 70.45 - 72.54 | 1.1604 times | Tue 17 December 2024 | 72.27 (-0.71%) | 72.31 | 71.80 - 72.60 | 0.7842 times | Mon 16 December 2024 | 72.79 (-1.13%) | 73.70 | 72.76 - 74.22 | 0.9518 times | Fri 13 December 2024 | 73.62 (0.55%) | 73.05 | 72.94 - 73.75 | 0.772 times | Thu 12 December 2024 | 73.22 (-1.03%) | 73.84 | 73.09 - 74.08 | 0.6863 times | Wed 11 December 2024 | 73.98 (-0.22%) | 74.20 | 73.58 - 74.55 | 0.7554 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 71.82 and 73.47
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 72.18 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 72.37 (0.98%) | 71.34 | 71.26 - 72.91 | 0.3217 times | Fri 20 December 2024 | 71.67 (-2.65%) | 73.70 | 69.32 - 74.22 | 1.5118 times | Fri 13 December 2024 | 73.62 (-4.99%) | 75.50 | 72.94 - 75.63 | 0.8598 times | Tue 26 November 2024 | 77.49 (0%) | 77.00 | 76.47 - 77.78 | 0.2303 times | Tue 26 November 2024 | 77.49 (1.96%) | 76.73 | 75.83 - 77.78 | 0.6837 times | Fri 22 November 2024 | 76.00 (-0.46%) | 76.30 | 75.31 - 77.54 | 0.8964 times | Fri 15 November 2024 | 76.35 (-0.81%) | 76.98 | 73.62 - 77.15 | 1.3516 times | Fri 08 November 2024 | 76.97 (-0.49%) | 77.35 | 72.69 - 78.82 | 1.7528 times | Fri 01 November 2024 | 77.35 (-5.01%) | 82.04 | 76.97 - 83.84 | 1.465 times | Fri 25 October 2024 | 81.43 (-3.5%) | 84.76 | 81.29 - 86.00 | 0.9269 times | Fri 18 October 2024 | 84.38 (3.08%) | 81.90 | 81.61 - 84.64 | 0.9689 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 67.69 and 74
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 72.44 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 72.37 (-6.61%) | 75.50 | 69.32 - 75.63 | 0.5548 times | Tue 26 November 2024 | 77.49 (-2.22%) | 79.39 | 72.69 - 79.46 | 1.078 times | Thu 31 October 2024 | 79.25 (-6.25%) | 84.11 | 78.14 - 86.10 | 0.9861 times | Mon 30 September 2024 | 84.53 (4.99%) | 80.77 | 79.26 - 85.56 | 0.8796 times | Fri 30 August 2024 | 80.51 (5.39%) | 76.32 | 75.90 - 81.07 | 0.7149 times | Wed 31 July 2024 | 76.39 (7.88%) | 71.46 | 69.38 - 76.88 | 1.0043 times | Fri 28 June 2024 | 70.81 (-11.51%) | 79.50 | 68.97 - 79.75 | 1.2738 times | Fri 31 May 2024 | 80.02 (19.49%) | 66.87 | 66.74 - 80.47 | 1.109 times | Tue 30 April 2024 | 66.97 (4.79%) | 63.91 | 61.31 - 67.91 | 1.1151 times | Thu 28 March 2024 | 63.91 (15.8%) | 55.26 | 53.95 - 64.26 | 1.2844 times | Thu 29 February 2024 | 55.19 (-5.87%) | 58.39 | 54.67 - 59.83 | 1.0099 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 72.48 |
| 20 day DMA | 74.17 |
| 35 day DMA | 75.26 |
| 50 day DMA | 77.52 |
| 100 day DMA | 79.19 |
| 150 day DMA | 77.41 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.21 | 71.86 |
| 12 day EMA | 72.81 | 72.89 | 72.89 |
| 20 day EMA | 73.75 | 73.9 | 74 |
| 35 day EMA | 75.71 | 75.91 | 76.09 |
| 50 day EMA | 77.5 | 77.71 | 77.91 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.47 | 71.34 |
| 12 day SMA | 72.48 | 72.67 | 73.06 |
| 20 day SMA | 74.17 | 74.37 | 74.54 |
| 35 day SMA | 75.26 | 75.56 | 75.81 |
| 50 day SMA | 77.52 | 77.68 | 77.9 |
| 100 day SMA | 79.19 | 79.21 | 79.22 |
| 150 day SMA | 77.41 | 77.44 | 77.46 |
| 200 day SMA | 74.47 | 74.39 | 74.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.