Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 42.02 and 43.17
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 44.09 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.72 (-0.86%) | 43.49 | 42.47 - 43.62 | 1.3926 times | Thu 30 January 2025 | 43.09 (3.61%) | 42.38 | 42.25 - 43.52 | 1.2976 times | Wed 29 January 2025 | 41.59 (0.58%) | 41.42 | 40.99 - 41.99 | 1.307 times | Tue 28 January 2025 | 41.35 (-0.53%) | 41.57 | 41.02 - 41.65 | 0.8016 times | Mon 27 January 2025 | 41.57 (-1.12%) | 41.64 | 40.85 - 41.76 | 0.8065 times | Fri 24 January 2025 | 42.04 (0.21%) | 42.58 | 41.99 - 42.85 | 0.6894 times | Thu 23 January 2025 | 41.95 (0.65%) | 41.51 | 41.05 - 41.96 | 0.8254 times | Wed 22 January 2025 | 41.68 (-1.58%) | 42.53 | 41.62 - 42.60 | 0.8671 times | Tue 21 January 2025 | 42.35 (1.63%) | 42.11 | 42.09 - 42.70 | 1.0551 times | Fri 17 January 2025 | 41.67 (0%) | 41.35 | 41.10 - 41.88 | 0.9577 times | Fri 17 January 2025 | 41.67 (0.05%) | 41.35 | 41.10 - 41.88 | 0.9577 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 41.79 and 44.56
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.72 (1.62%) | 41.64 | 40.85 - 43.62 | 1.2575 times | Fri 24 January 2025 | 42.04 (0.89%) | 42.11 | 41.05 - 42.85 | 0.771 times | Fri 17 January 2025 | 41.67 (0%) | 41.35 | 41.10 - 41.88 | 0.2149 times | Fri 17 January 2025 | 41.67 (6.57%) | 38.93 | 38.53 - 42.14 | 1.4164 times | Fri 10 January 2025 | 39.10 (-0.08%) | 38.20 | 38.11 - 40.26 | 0.5408 times | Wed 08 January 2025 | 39.13 (2.68%) | 38.07 | 37.68 - 39.15 | 0.7092 times | Fri 03 January 2025 | 38.11 (0.71%) | 37.42 | 36.86 - 38.85 | 0.9237 times | Fri 27 December 2024 | 37.84 (-1.15%) | 38.01 | 37.46 - 38.61 | 0.6523 times | Fri 20 December 2024 | 38.28 (-4.82%) | 40.15 | 36.94 - 40.26 | 2.2048 times | Fri 13 December 2024 | 40.22 (-4.8%) | 41.90 | 40.19 - 42.52 | 1.3094 times | Tue 26 November 2024 | 42.25 (0%) | 42.30 | 42.00 - 42.45 | 0.1882 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 40.2 and 46.14
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.9226 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.8056 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.1245 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.2073 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.8721 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.7932 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.8888 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.7839 times | Fri 31 May 2024 | 41.94 (3.2%) | 40.60 | 40.32 - 44.59 | 0.9336 times | Tue 30 April 2024 | 40.64 (13.39%) | 36.96 | 36.10 - 43.91 | 1.6685 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.6811 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.94 |
| 20 day DMA | 40.87 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.54 |
| 100 day DMA | 46.24 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.1 | 41.6 |
| 12 day EMA | 41.71 | 41.53 | 41.25 |
| 20 day EMA | 41.23 | 41.07 | 40.86 |
| 35 day EMA | 41.18 | 41.09 | 40.97 |
| 50 day EMA | 41.04 | 40.97 | 40.88 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.93 | 41.7 |
| 12 day SMA | 41.94 | 41.83 | 41.59 |
| 20 day SMA | 40.87 | 40.64 | 40.4 |
| 35 day SMA | 39.86 | 39.85 | 39.8 |
| 50 day SMA | 40.54 | 40.54 | 40.57 |
| 100 day SMA | 46.24 | 46.35 | 46.45 |
| 150 day SMA | 46.71 | 46.71 | 46.71 |
| 200 day SMA | 45.37 | 45.35 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.