NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 53.48 and 54.62

Daily Target 152.55
Daily Target 253.26
Daily Target 353.686666666667
Daily Target 454.4
Daily Target 554.83

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 09 May 2025 53.98 (2.18%) 53.47 52.97 - 54.11 0.762 times
Thu 08 May 2025 52.83 (-2.15%) 53.79 52.73 - 54.20 0.9179 times
Wed 07 May 2025 53.99 (-1.14%) 53.42 53.21 - 54.33 1.0418 times
Tue 06 May 2025 54.61 (2.96%) 53.77 53.25 - 54.74 1.2687 times
Mon 05 May 2025 53.04 (2.93%) 52.80 52.25 - 53.06 1.1282 times
Fri 02 May 2025 51.53 (0.08%) 52.17 51.16 - 52.47 0.8236 times
Thu 01 May 2025 51.49 (-2.26%) 51.48 50.77 - 51.65 1.1612 times
Wed 30 April 2025 52.68 (-0.53%) 52.61 52.20 - 52.95 1.0394 times
Tue 29 April 2025 52.96 (-2.05%) 53.69 52.78 - 53.95 0.9817 times
Mon 28 April 2025 54.07 (0.24%) 53.51 53.10 - 54.12 0.8756 times
Fri 25 April 2025 53.94 (-3.16%) 54.28 53.48 - 54.42 1.1582 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 53.12 and 55.61

Weekly Target 151.17
Weekly Target 252.57
Weekly Target 353.656666666667
Weekly Target 455.06
Weekly Target 556.15

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 09 May 2025 53.98 (4.75%) 52.80 52.25 - 54.74 1.2823 times
Fri 02 May 2025 51.53 (-4.47%) 53.51 50.77 - 54.12 1.2229 times
Fri 25 April 2025 53.94 (-2.07%) 57.00 53.48 - 57.16 1.0762 times
Thu 17 April 2025 55.08 (-1.55%) 56.49 54.76 - 57.08 0.3364 times
Wed 16 April 2025 55.95 (0%) 56.49 55.52 - 57.08 0.4155 times
Wed 16 April 2025 55.95 (0%) 56.49 55.50 - 57.08 0 times
Wed 16 April 2025 55.95 (1.78%) 53.70 53.17 - 57.08 0.6137 times
Fri 11 April 2025 54.97 (24.42%) 43.54 42.93 - 55.86 2.7667 times
Fri 04 April 2025 44.18 (-8.11%) 48.50 43.59 - 49.32 1.6226 times
Fri 28 March 2025 48.08 (1.52%) 47.25 46.60 - 49.52 0.6639 times
Fri 21 March 2025 47.36 (2.42%) 46.70 46.35 - 48.68 1.5898 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 52.38 and 56.35

Monthly Target 149.19
Monthly Target 251.59
Monthly Target 353.163333333333
Monthly Target 455.56
Monthly Target 557.13

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 09 May 2025 53.98 (2.47%) 51.48 50.77 - 54.74 0.3912 times
Wed 30 April 2025 52.68 (9.11%) 48.37 42.93 - 57.16 1.5986 times
Mon 31 March 2025 48.28 (12.7%) 43.70 41.93 - 49.52 1.0721 times
Fri 28 February 2025 42.84 (0.28%) 42.90 41.23 - 48.23 1.1506 times
Fri 31 January 2025 42.72 (14.78%) 38.06 37.68 - 43.62 0.9326 times
Tue 31 December 2024 37.22 (-11.91%) 41.90 36.86 - 42.52 0.8143 times
Tue 26 November 2024 42.25 (-7.02%) 45.39 40.48 - 46.13 1.1367 times
Thu 31 October 2024 45.44 (-14.99%) 53.81 45.18 - 58.72 1.2204 times
Mon 30 September 2024 53.45 (0.11%) 52.47 50.02 - 56.30 0.8816 times
Fri 30 August 2024 53.39 (8.8%) 49.25 45.03 - 53.88 0.8019 times
Wed 31 July 2024 49.07 (17.2%) 42.10 41.31 - 49.36 0.8985 times

 monthly chart NewmontMining

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 53.69
12 day DMA 53.4
20 day DMA 54.2
35 day DMA 51.74
50 day DMA 49.65
100 day DMA 45.71
150 day DMA 46.45
200 day DMA 47.52

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.2953.52
12 day EMA53.4253.3253.41
20 day EMA52.9852.8852.89
35 day EMA51.4551.351.21
50 day EMA49.5549.3749.23

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6953.252.93
12 day SMA53.453.4553.65
20 day SMA54.254.2454.35
35 day SMA51.7451.5651.42
50 day SMA49.6549.4149.23
100 day SMA45.7145.5745.44
150 day SMA46.4546.4646.48
200 day SMA47.5247.4847.46
Back to top | Use Dark Theme