Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 6.32 and 6.55
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.72 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.49 (-0.15%) | 6.51 | 6.38 - 6.61 | 0.8494 times |
| Mon 12 May 2025 | 6.50 (8.88%) | 6.22 | 6.19 - 6.61 | 0.9853 times |
| Fri 09 May 2025 | 5.97 (-0.33%) | 6.02 | 5.81 - 6.07 | 0.6869 times |
| Thu 08 May 2025 | 5.99 (1.01%) | 5.97 | 5.86 - 6.12 | 0.8381 times |
| Wed 07 May 2025 | 5.93 (8.01%) | 5.51 | 5.45 - 5.99 | 0.8197 times |
| Tue 06 May 2025 | 5.49 (-2.66%) | 5.61 | 5.45 - 5.65 | 0.5536 times |
| Mon 05 May 2025 | 5.64 (-1.91%) | 5.75 | 5.50 - 5.78 | 0.6717 times |
| Fri 02 May 2025 | 5.75 (11.65%) | 5.21 | 5.12 - 5.78 | 2.2227 times |
| Thu 01 May 2025 | 5.15 (1.98%) | 5.07 | 4.95 - 5.16 | 1.5318 times |
| Wed 30 April 2025 | 5.05 (0.4%) | 4.98 | 4.87 - 5.18 | 0.8407 times |
| Tue 29 April 2025 | 5.03 (-2.14%) | 5.13 | 5.00 - 5.17 | 0.634 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 6.34 and 6.76
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.49 (8.71%) | 6.22 | 6.19 - 6.61 | 0.5793 times |
| Fri 09 May 2025 | 5.97 (3.83%) | 5.75 | 5.45 - 6.12 | 1.1271 times |
| Fri 02 May 2025 | 5.75 (11.43%) | 5.23 | 4.87 - 5.78 | 1.8118 times |
| Fri 25 April 2025 | 5.16 (17.54%) | 4.50 | 4.46 - 5.28 | 1.3043 times |
| Thu 17 April 2025 | 4.39 (-4.57%) | 4.86 | 4.32 - 4.95 | 0.5363 times |
| Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0 times |
| Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0.3523 times |
| Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0 times |
| Wed 16 April 2025 | 4.60 (-17.56%) | 5.68 | 4.49 - 5.82 | 0.6092 times |
| Fri 11 April 2025 | 5.58 (-28.46%) | 7.66 | 3.87 - 8.29 | 3.6797 times |
| Fri 04 April 2025 | 7.80 (-9.72%) | 8.55 | 7.68 - 8.77 | 0.9516 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 5.72 and 7.38
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.49 (28.51%) | 5.07 | 4.95 - 6.61 | 1.1102 times |
| Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 3.0412 times |
| Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.32 - 10.65 | 1.3658 times |
| Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 0.6947 times |
| Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 1.1129 times |
| Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.5356 times |
| Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.5386 times |
| Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.5663 times |
| Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.4823 times |
| Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.5524 times |
| Wed 31 July 2024 | 17.03 (8.96%) | 15.57 | 14.62 - 18.58 | 0.6927 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.97 |
| 100 day DMA | 9.15 |
| 150 day DMA | 10.89 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.04 | 5.81 |
| 12 day EMA | 5.83 | 5.71 | 5.57 |
| 20 day EMA | 5.8 | 5.73 | 5.65 |
| 35 day EMA | 6.41 | 6.4 | 6.39 |
| 50 day EMA | 7.13 | 7.16 | 7.19 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 5.98 | 5.8 |
| 12 day SMA | 5.68 | 5.57 | 5.46 |
| 20 day SMA | 5.31 | 5.21 | 5.12 |
| 35 day SMA | 5.91 | 5.98 | 6.05 |
| 50 day SMA | 6.97 | 7.03 | 7.1 |
| 100 day SMA | 9.15 | 9.2 | 9.26 |
| 150 day SMA | 10.89 | 10.96 | 11.02 |
| 200 day SMA | 12.32 | 12.37 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.