Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 13.58 and 14.66
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.456666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.54 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.17 (0%) | 15.11 | 14.06 - 15.14 | 0.9264 times | Tue 26 November 2024 | 14.17 (-7.45%) | 15.11 | 14.06 - 15.14 | 0.9264 times | Mon 25 November 2024 | 15.31 (2.2%) | 15.36 | 15.13 - 15.73 | 1.5914 times | Fri 22 November 2024 | 14.98 (2.74%) | 14.61 | 14.44 - 15.04 | 0.6842 times | Thu 21 November 2024 | 14.58 (-2.15%) | 15.00 | 14.56 - 15.31 | 0.8033 times | Wed 20 November 2024 | 14.90 (-1.26%) | 15.03 | 14.63 - 15.03 | 0.7731 times | Tue 19 November 2024 | 15.09 (-0.72%) | 15.06 | 14.86 - 15.53 | 1.2339 times | Mon 18 November 2024 | 15.20 (4.11%) | 14.63 | 14.61 - 15.38 | 0.9507 times | Fri 15 November 2024 | 14.60 (-0.27%) | 14.77 | 14.43 - 14.83 | 1.0436 times | Thu 14 November 2024 | 14.64 (-3.56%) | 15.12 | 14.53 - 15.24 | 1.0669 times | Wed 13 November 2024 | 15.18 (-1.04%) | 15.34 | 14.74 - 15.50 | 1.13 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 13.58 and 14.66
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.17 (0%) | 15.11 | 14.06 - 15.14 | 0.2316 times | Tue 26 November 2024 | 14.17 (-5.41%) | 15.36 | 14.06 - 15.73 | 0.6293 times | Fri 22 November 2024 | 14.98 (2.6%) | 14.63 | 14.44 - 15.53 | 1.1111 times | Fri 15 November 2024 | 14.60 (-10.04%) | 16.47 | 14.43 - 16.79 | 1.5665 times | Fri 08 November 2024 | 16.23 (12.4%) | 14.49 | 14.21 - 16.35 | 1.0754 times | Fri 01 November 2024 | 14.44 (4.56%) | 14.00 | 13.86 - 14.85 | 0.8037 times | Fri 25 October 2024 | 13.81 (-4.76%) | 14.40 | 13.54 - 14.52 | 0.8722 times | Fri 18 October 2024 | 14.50 (0.49%) | 14.38 | 13.69 - 14.95 | 1.0414 times | Fri 11 October 2024 | 14.43 (-4.25%) | 14.95 | 13.49 - 15.06 | 1.688 times | Fri 04 October 2024 | 15.07 (-9.27%) | 16.60 | 14.92 - 17.18 | 0.9808 times | Fri 27 September 2024 | 16.61 (-4.87%) | 17.46 | 16.32 - 17.61 | 0.8781 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 12.75 and 15.48
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.8475 times | Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.8911 times | Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.7589 times | Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.8692 times | Wed 31 July 2024 | 17.03 (8.96%) | 15.57 | 14.62 - 18.58 | 1.09 times | Fri 28 June 2024 | 15.63 (18.86%) | 13.51 | 13.38 - 17.29 | 1.295 times | Fri 31 May 2024 | 13.15 (6.65%) | 12.37 | 11.89 - 13.82 | 1.0578 times | Tue 30 April 2024 | 12.33 (-21.86%) | 15.80 | 11.46 - 15.80 | 1.6077 times | Thu 28 March 2024 | 15.78 (-8.2%) | 17.25 | 14.85 - 17.44 | 0.6795 times | Thu 29 February 2024 | 17.19 (10.9%) | 15.60 | 14.76 - 17.84 | 0.9033 times | Wed 31 January 2024 | 15.50 (-22.92%) | 19.94 | 15.49 - 20.72 | 1.4038 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.66 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.84 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.75 | 15.04 |
| 12 day EMA | 14.79 | 14.9 | 15.03 |
| 20 day EMA | 14.88 | 14.95 | 15.03 |
| 35 day EMA | 15.08 | 15.13 | 15.19 |
| 50 day EMA | 15.15 | 15.19 | 15.23 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.79 | 14.97 |
| 12 day SMA | 14.85 | 15.03 | 15.2 |
| 20 day SMA | 15.02 | 15.04 | 15.05 |
| 35 day SMA | 14.66 | 14.68 | 14.69 |
| 50 day SMA | 15.09 | 15.16 | 15.21 |
| 100 day SMA | 15.84 | 15.85 | 15.85 |
| 150 day SMA | 15.42 | 15.41 | 15.4 |
| 200 day SMA | 15.28 | 15.29 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.