Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 8.22 and 8.92
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.7266666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.43 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.78 (-3.73%) | 9.02 | 8.35 - 9.05 | 0.8886 times | Tue 07 January 2025 | 9.12 (-2.88%) | 9.41 | 8.75 - 9.58 | 1.0057 times | Mon 06 January 2025 | 9.39 (1.51%) | 9.50 | 9.30 - 9.78 | 1.0141 times | Fri 03 January 2025 | 9.25 (11.18%) | 8.38 | 8.38 - 9.55 | 2.3605 times | Thu 02 January 2025 | 8.32 (1.09%) | 8.18 | 7.98 - 8.48 | 0.5595 times | Tue 31 December 2024 | 8.23 (-3.74%) | 8.51 | 7.94 - 8.51 | 0.5175 times | Mon 30 December 2024 | 8.55 (3.51%) | 8.28 | 7.95 - 8.62 | 1.0426 times | Fri 27 December 2024 | 8.26 (-4.95%) | 8.72 | 8.05 - 8.80 | 0.8957 times | Thu 26 December 2024 | 8.69 (4.7%) | 8.30 | 8.06 - 8.87 | 1.111 times | Tue 24 December 2024 | 8.30 (1.59%) | 8.19 | 8.00 - 8.45 | 0.6047 times | Mon 23 December 2024 | 8.17 (6.52%) | 7.95 | 7.83 - 8.96 | 2.3737 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 7.85 and 9.28
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.78 (-5.08%) | 9.50 | 8.35 - 9.78 | 0.6124 times | Fri 03 January 2025 | 9.25 (11.99%) | 8.28 | 7.94 - 9.55 | 0.9433 times | Fri 27 December 2024 | 8.26 (7.69%) | 7.95 | 7.83 - 8.96 | 1.0496 times | Fri 20 December 2024 | 7.67 (-3.64%) | 7.91 | 6.75 - 8.16 | 0.8916 times | Fri 13 December 2024 | 7.96 (2.71%) | 7.77 | 7.42 - 8.29 | 0.6699 times | Tue 26 November 2024 | 7.75 (0%) | 8.30 | 7.41 - 8.39 | 0.3206 times | Tue 26 November 2024 | 7.75 (-5.02%) | 8.34 | 7.41 - 8.91 | 0.6904 times | Fri 22 November 2024 | 8.16 (33.12%) | 6.10 | 5.94 - 8.33 | 1.436 times | Fri 15 November 2024 | 6.13 (-6.7%) | 6.64 | 5.73 - 6.95 | 1.7223 times | Fri 08 November 2024 | 6.57 (-10.73%) | 7.36 | 6.45 - 7.45 | 1.6637 times | Fri 01 November 2024 | 7.36 (-8.57%) | 8.11 | 7.21 - 8.58 | 1 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 8.38 and 10.18
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.78 (6.68%) | 8.18 | 7.98 - 9.78 | 0.1099 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.2632 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.5381 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 0.8471 times | Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 2.5392 times | Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 3.6047 times | Wed 31 July 2024 | 2.99 (44.44%) | 2.06 | 2.02 - 3.45 | 1.3382 times | Fri 28 June 2024 | 2.07 (-35.11%) | 3.12 | 1.90 - 3.15 | 0.2431 times | Fri 31 May 2024 | 3.19 (33.47%) | 2.42 | 2.00 - 3.59 | 0.332 times | Tue 30 April 2024 | 2.39 (70.71%) | 1.44 | 1.37 - 2.40 | 0.1845 times | Thu 28 March 2024 | 1.40 (-6.67%) | 1.48 | 1.23 - 1.50 | 0.0962 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.48 |
| 150 day DMA | 5.82 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.95 | 8.87 |
| 12 day EMA | 8.58 | 8.54 | 8.43 |
| 20 day EMA | 8.32 | 8.27 | 8.18 |
| 35 day EMA | 8.06 | 8.02 | 7.96 |
| 50 day EMA | 7.86 | 7.82 | 7.77 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.86 | 8.75 |
| 12 day SMA | 8.56 | 8.42 | 8.25 |
| 20 day SMA | 8.17 | 8.12 | 8.06 |
| 35 day SMA | 7.64 | 7.6 | 7.54 |
| 50 day SMA | 7.69 | 7.67 | 7.65 |
| 100 day SMA | 7.48 | 7.42 | 7.35 |
| 150 day SMA | 5.82 | 5.78 | 5.74 |
| 200 day SMA | 4.84 | 4.81 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.