Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 10.59 and 11.34
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.95 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.01 (-3.67%) | 11.45 | 10.92 - 11.67 | 0.8188 times |
| Mon 12 May 2025 | 11.43 (1.96%) | 11.40 | 11.33 - 12.13 | 0.6477 times |
| Fri 09 May 2025 | 11.21 (2.19%) | 10.95 | 10.66 - 11.40 | 0.765 times |
| Thu 08 May 2025 | 10.97 (-1.97%) | 11.43 | 10.87 - 11.50 | 0.7368 times |
| Wed 07 May 2025 | 11.19 (-8.43%) | 12.14 | 11.12 - 12.44 | 1.3095 times |
| Tue 06 May 2025 | 12.22 (-1.37%) | 12.21 | 12.16 - 12.64 | 0.5771 times |
| Mon 05 May 2025 | 12.39 (-5.56%) | 13.08 | 12.02 - 13.08 | 1.298 times |
| Fri 02 May 2025 | 13.12 (5.13%) | 12.50 | 12.34 - 13.20 | 1.8812 times |
| Thu 01 May 2025 | 12.48 (1.88%) | 12.26 | 11.80 - 12.53 | 0.833 times |
| Wed 30 April 2025 | 12.25 (-2.08%) | 12.50 | 11.90 - 12.58 | 1.133 times |
| Tue 29 April 2025 | 12.51 (-2.49%) | 12.76 | 12.10 - 12.76 | 1.8442 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 10.36 and 11.57
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.01 (-1.78%) | 11.40 | 10.92 - 12.13 | 0.4668 times |
| Fri 09 May 2025 | 11.21 (-14.56%) | 13.08 | 10.66 - 13.08 | 1.4917 times |
| Fri 02 May 2025 | 13.12 (18.73%) | 11.24 | 11.24 - 13.50 | 2.9558 times |
| Fri 25 April 2025 | 11.05 (21.96%) | 9.07 | 8.64 - 11.25 | 0.8946 times |
| Thu 17 April 2025 | 9.06 (6.59%) | 7.94 | 7.85 - 9.15 | 0.4342 times |
| Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0.2425 times |
| Wed 16 April 2025 | 8.50 (7.05%) | 8.00 | 7.80 - 8.50 | 0.3413 times |
| Fri 11 April 2025 | 7.94 (7.15%) | 7.10 | 6.80 - 8.15 | 1.7195 times |
| Fri 04 April 2025 | 7.41 (-13.13%) | 8.37 | 7.15 - 8.90 | 1.4538 times |
| Fri 28 March 2025 | 8.53 (3.65%) | 8.23 | 8.23 - 8.91 | 0.3592 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 9.57 and 12.11
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.01 (-10.12%) | 12.26 | 10.66 - 13.20 | 0.1732 times |
| Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.4321 times |
| Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.2135 times |
| Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.3366 times |
| Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.3287 times |
| Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.2876 times |
| Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.5881 times |
| Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 0.9258 times |
| Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 2.775 times |
| Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 3.9394 times |
| Wed 31 July 2024 | 2.99 (44.44%) | 2.06 | 2.02 - 3.45 | 1.4625 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.97 |
| 20 day DMA | 10.87 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.46 | 11.48 |
| 12 day EMA | 11.3 | 11.35 | 11.33 |
| 20 day EMA | 10.87 | 10.85 | 10.79 |
| 35 day EMA | 10.22 | 10.17 | 10.1 |
| 50 day EMA | 9.35 | 9.28 | 9.19 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.4 | 11.6 |
| 12 day SMA | 11.97 | 11.97 | 11.86 |
| 20 day SMA | 10.87 | 10.75 | 10.57 |
| 35 day SMA | 9.65 | 9.57 | 9.49 |
| 50 day SMA | 9.18 | 9.13 | 9.08 |
| 100 day SMA | 8.91 | 8.88 | 8.84 |
| 150 day SMA | 8.49 | 8.48 | 8.47 |
| 200 day SMA | 7.81 | 7.77 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.