Login or Join
HomepageNexteraEnergy NEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEP are 15.88 and 16.33
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.963333333333 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.41 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.08 (1.32%) | 15.80 | 15.68 - 16.13 | 0.5577 times | Tue 19 November 2024 | 15.87 (-1%) | 15.85 | 15.75 - 16.27 | 0.5423 times | Mon 18 November 2024 | 16.03 (-2.43%) | 16.30 | 15.88 - 16.40 | 0.7747 times | Fri 15 November 2024 | 16.43 (-3.24%) | 16.95 | 16.23 - 17.00 | 0.7616 times | Thu 14 November 2024 | 16.98 (1.92%) | 16.69 | 16.64 - 17.38 | 0.8492 times | Wed 13 November 2024 | 16.66 (4.13%) | 16.21 | 16.07 - 16.72 | 0.7702 times | Tue 12 November 2024 | 16.00 (-7.46%) | 17.00 | 15.55 - 17.12 | 2.2049 times | Mon 11 November 2024 | 17.29 (-1.2%) | 17.46 | 17.07 - 17.75 | 1.0573 times | Fri 08 November 2024 | 17.50 (-4.16%) | 18.16 | 17.31 - 18.23 | 1.3331 times | Thu 07 November 2024 | 18.26 (-1.4%) | 18.50 | 18.04 - 18.68 | 1.149 times | Wed 06 November 2024 | 18.52 (-10.4%) | 18.57 | 17.94 - 18.70 | 1.7813 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEP are 15.52 and 16.24
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.053333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.08 (-2.13%) | 16.30 | 15.68 - 16.40 | 0.4665 times | Fri 15 November 2024 | 16.43 (-6.11%) | 17.46 | 15.55 - 17.75 | 1.4041 times | Fri 08 November 2024 | 17.50 (-9.09%) | 19.35 | 17.31 - 20.82 | 1.7001 times | Fri 01 November 2024 | 19.25 (-8.77%) | 20.95 | 19.03 - 21.15 | 1.3958 times | Fri 25 October 2024 | 21.10 (-19.43%) | 26.11 | 20.28 - 26.25 | 2.1744 times | Fri 18 October 2024 | 26.19 (3.76%) | 25.25 | 25.17 - 26.47 | 0.4997 times | Fri 11 October 2024 | 25.24 (-3.15%) | 26.07 | 24.63 - 26.07 | 0.6502 times | Fri 04 October 2024 | 26.06 (-7.29%) | 28.08 | 25.66 - 28.25 | 0.5798 times | Fri 27 September 2024 | 28.11 (4%) | 27.10 | 26.69 - 28.25 | 0.4854 times | Fri 20 September 2024 | 27.03 (6.75%) | 25.50 | 25.17 - 27.24 | 0.644 times | Fri 13 September 2024 | 25.32 (4.63%) | 24.25 | 24.03 - 25.51 | 0.4771 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEP are 13.18 and 18.45
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.08 (-16.9%) | 19.50 | 15.55 - 20.82 | 1.1735 times | Thu 31 October 2024 | 19.35 (-29.94%) | 27.00 | 19.03 - 27.26 | 1.5529 times | Mon 30 September 2024 | 27.62 (10.26%) | 25.00 | 24.03 - 28.25 | 0.6379 times | Fri 30 August 2024 | 25.05 (-1.96%) | 25.80 | 23.68 - 26.40 | 0.9364 times | Wed 31 July 2024 | 25.55 (-7.56%) | 27.20 | 24.15 - 29.03 | 1.265 times | Fri 28 June 2024 | 27.64 (-18.01%) | 33.94 | 27.07 - 34.05 | 0.8104 times | Fri 31 May 2024 | 33.71 (18.86%) | 28.33 | 28.24 - 35.15 | 1.1274 times | Tue 30 April 2024 | 28.36 (-5.72%) | 30.20 | 26.46 - 30.57 | 0.9001 times | Thu 28 March 2024 | 30.08 (9.5%) | 27.48 | 26.83 - 30.12 | 0.8184 times | Thu 29 February 2024 | 27.47 (-7.97%) | 30.43 | 26.27 - 31.56 | 0.7782 times | Wed 31 January 2024 | 29.85 (-1.84%) | 30.39 | 25.50 - 31.43 | 1.077 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEP
DMA (daily moving average) of Nextera Energy NEP
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 17.19 |
| 20 day DMA | 18.3 |
| 35 day DMA | 21.29 |
| 50 day DMA | 22.9 |
| 100 day DMA | 24.34 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Nextera Energy NEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.36 | 16.6 |
| 12 day EMA | 17.24 | 17.45 | 17.74 |
| 20 day EMA | 18.47 | 18.72 | 19.02 |
| 35 day EMA | 20.32 | 20.57 | 20.85 |
| 50 day EMA | 22.37 | 22.63 | 22.91 |
SMA (simple moving average) of Nextera Energy NEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.39 | 16.42 |
| 12 day SMA | 17.19 | 17.53 | 17.82 |
| 20 day SMA | 18.3 | 18.55 | 19.01 |
| 35 day SMA | 21.29 | 21.59 | 21.91 |
| 50 day SMA | 22.9 | 23.08 | 23.25 |
| 100 day SMA | 24.34 | 24.44 | 24.54 |
| 150 day SMA | 26.45 | 26.54 | 26.61 |
| 200 day SMA | 26.9 | 26.96 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.