Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 6.25 and 6.65
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.96 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.49 (4.34%) | 6.50 | 6.40 - 6.80 | 0.8899 times |
| Fri 09 May 2025 | 6.22 (0%) | 6.23 | 6.20 - 6.40 | 0.4027 times |
| Thu 08 May 2025 | 6.22 (2.81%) | 6.53 | 6.01 - 6.53 | 0.4844 times |
| Wed 07 May 2025 | 6.05 (-3.35%) | 6.17 | 5.95 - 6.25 | 0.6497 times |
| Tue 06 May 2025 | 6.26 (0.64%) | 6.21 | 6.11 - 6.47 | 1.252 times |
| Mon 05 May 2025 | 6.22 (-2.05%) | 6.28 | 6.18 - 6.35 | 1.3232 times |
| Fri 02 May 2025 | 6.35 (0.63%) | 6.61 | 6.25 - 6.61 | 2.2493 times |
| Thu 01 May 2025 | 6.31 (1.28%) | 6.22 | 6.14 - 6.44 | 0.6759 times |
| Wed 30 April 2025 | 6.23 (-2.66%) | 6.24 | 6.00 - 6.27 | 1.328 times |
| Tue 29 April 2025 | 6.40 (0.79%) | 6.28 | 6.02 - 6.41 | 0.7451 times |
| Mon 28 April 2025 | 6.35 (-0.78%) | 6.33 | 6.22 - 6.57 | 0.488 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 6.25 and 6.65
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.49 (4.34%) | 6.50 | 6.40 - 6.80 | 0.3526 times |
| Fri 09 May 2025 | 6.22 (-2.05%) | 6.28 | 5.95 - 6.53 | 1.6293 times |
| Fri 02 May 2025 | 6.35 (-0.78%) | 6.33 | 6.00 - 6.61 | 2.1738 times |
| Fri 25 April 2025 | 6.40 (6.14%) | 5.97 | 5.94 - 6.45 | 1.8415 times |
| Thu 17 April 2025 | 6.03 (3.61%) | 5.81 | 5.74 - 6.13 | 0.2532 times |
| Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times |
| Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times |
| Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0.3023 times |
| Wed 16 April 2025 | 5.82 (-2.35%) | 6.05 | 5.74 - 6.17 | 0.4999 times |
| Fri 11 April 2025 | 5.96 (-4.03%) | 6.03 | 5.20 - 6.35 | 2.9474 times |
| Fri 04 April 2025 | 6.21 (-18.29%) | 7.57 | 5.91 - 7.76 | 6.0813 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 6.22 and 7.07
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.49 (4.17%) | 6.22 | 5.95 - 6.80 | 0.3741 times |
| Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 1.4943 times |
| Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.8449 times |
| Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.5673 times |
| Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.7797 times |
| Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.2617 times |
| Tue 26 November 2024 | 8.58 (-6.74%) | 9.21 | 7.68 - 9.30 | 0.4659 times |
| Thu 31 October 2024 | 9.20 (247.17%) | 9.70 | 8.91 - 9.89 | 0.5159 times |
| Thu 27 April 2023 | 2.65 (-49.62%) | 5.41 | 2.44 - 5.98 | 3.5111 times |
| Fri 31 March 2023 | 5.26 (-18.58%) | 6.46 | 4.52 - 6.70 | 1.185 times |
| Tue 28 February 2023 | 6.46 (-14.55%) | 7.56 | 6.31 - 7.64 | 0.7034 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.21 | 6.21 |
| 12 day EMA | 6.26 | 6.22 | 6.22 |
| 20 day EMA | 6.29 | 6.27 | 6.28 |
| 35 day EMA | 6.58 | 6.59 | 6.61 |
| 50 day EMA | 6.86 | 6.87 | 6.9 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.19 | 6.22 |
| 12 day SMA | 6.29 | 6.28 | 6.28 |
| 20 day SMA | 6.17 | 6.13 | 6.12 |
| 35 day SMA | 6.35 | 6.39 | 6.44 |
| 50 day SMA | 6.78 | 6.82 | 6.85 |
| 100 day SMA | 7.88 | 7.9 | 7.93 |
| 150 day SMA | 7.74 | 7.73 | 7.73 |
| 200 day SMA | 7.4 | 7.4 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.