NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 626.4 and 635.15

Daily Target 1624.49
Daily Target 2628.3
Daily Target 3633.24
Daily Target 4637.05
Daily Target 5641.99

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Tue 13 May 2025 632.11 (-0.71%) 638.05 629.43 - 638.18 1.1153 times
Mon 12 May 2025 636.65 (0.34%) 645.00 636.03 - 645.00 0.9086 times
Fri 09 May 2025 634.48 (0.12%) 632.74 632.64 - 637.89 0.7121 times
Thu 08 May 2025 633.70 (0.85%) 633.65 629.75 - 638.01 0.6253 times
Wed 07 May 2025 628.33 (-0.12%) 628.75 625.21 - 632.83 0.832 times
Tue 06 May 2025 629.10 (0.5%) 623.02 618.86 - 630.96 0.9785 times
Mon 05 May 2025 625.99 (-0.32%) 628.01 624.73 - 635.01 0.7652 times
Fri 02 May 2025 627.99 (1%) 625.77 625.77 - 637.16 1.1204 times
Thu 01 May 2025 621.78 (1.05%) 620.00 613.18 - 625.26 1.2812 times
Wed 30 April 2025 615.30 (2.75%) 604.07 598.32 - 616.97 1.6615 times
Tue 29 April 2025 598.81 (-0.97%) 596.71 596.71 - 609.62 0.9851 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 622.99 and 638.56

Weekly Target 1619.94
Weekly Target 2626.03
Weekly Target 3635.51333333333
Weekly Target 4641.6
Weekly Target 5651.08

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Tue 13 May 2025 632.11 (-0.37%) 645.00 629.43 - 645.00 0.6173 times
Fri 09 May 2025 634.48 (1.03%) 628.01 618.86 - 638.01 1.1935 times
Fri 02 May 2025 627.99 (4.49%) 600.98 596.71 - 637.16 1.8146 times
Fri 25 April 2025 600.98 (6.55%) 563.23 555.28 - 616.11 0.8422 times
Thu 17 April 2025 564.04 (0.96%) 563.11 554.11 - 567.14 0.2661 times
Wed 16 April 2025 558.69 (0%) 563.11 554.11 - 563.11 0 times
Wed 16 April 2025 558.69 (0%) 563.11 554.11 - 563.11 0 times
Wed 16 April 2025 558.69 (-0.88%) 569.99 554.22 - 569.99 0.8023 times
Fri 11 April 2025 563.63 (3.33%) 536.65 510.07 - 565.28 2.392 times
Fri 04 April 2025 545.48 (-1.21%) 551.48 540.64 - 567.57 2.0721 times
Fri 28 March 2025 552.17 (3.9%) 536.13 534.00 - 561.46 1.3093 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 622.65 and 654.47

Monthly Target 1598.28
Monthly Target 2615.19
Monthly Target 3630.09666666667
Monthly Target 4647.01
Monthly Target 5661.92

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 13 May 2025 632.11 (2.73%) 620.00 613.18 - 645.00 0.4701 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 1.3064 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 1.7808 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 1.1386 times
Fri 31 January 2025 498.02 (-5.74%) 530.00 480.00 - 532.48 1.0321 times
Tue 31 December 2024 528.35 (-2.65%) 540.00 520.10 - 560.51 1.0359 times
Tue 26 November 2024 542.75 (3.39%) 523.62 521.25 - 563.96 0.6111 times
Thu 31 October 2024 524.97 (-4.88%) 552.42 516.26 - 552.42 0.79 times
Mon 30 September 2024 551.89 (-3.81%) 570.24 533.52 - 596.89 1.1332 times
Fri 30 August 2024 573.77 (2.3%) 564.02 529.94 - 573.97 0.7017 times
Wed 31 July 2024 560.87 (8.79%) 518.67 504.47 - 575.23 0.9417 times

 monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 633.05
12 day DMA 624.08
20 day DMA 603.29
35 day DMA 582.11
50 day DMA 569.33
100 day DMA 544.25
150 day DMA 541.66
200 day DMA 544.69

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA632.05632.02629.7
12 day EMA621.31619.35616.2
20 day EMA608.61606.14602.93
35 day EMA591.96589.6586.83
50 day EMA575.26572.94570.34

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA633.05632.45630.32
12 day SMA624.08621.48619
20 day SMA603.29599.61595.87
35 day SMA582.11579.66576.65
50 day SMA569.33567.94566.61
100 day SMA544.25543.16542.18
150 day SMA541.66541.12540.56
200 day SMA544.69544.26543.77
Back to top | Use Dark Theme