NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 626.4 and 635.15
Daily Target 1 | 624.49 |
Daily Target 2 | 628.3 |
Daily Target 3 | 633.24 |
Daily Target 4 | 637.05 |
Daily Target 5 | 641.99 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 632.11 (-0.71%) | 638.05 | 629.43 - 638.18 | 1.1153 times |
Mon 12 May 2025 | 636.65 (0.34%) | 645.00 | 636.03 - 645.00 | 0.9086 times |
Fri 09 May 2025 | 634.48 (0.12%) | 632.74 | 632.64 - 637.89 | 0.7121 times |
Thu 08 May 2025 | 633.70 (0.85%) | 633.65 | 629.75 - 638.01 | 0.6253 times |
Wed 07 May 2025 | 628.33 (-0.12%) | 628.75 | 625.21 - 632.83 | 0.832 times |
Tue 06 May 2025 | 629.10 (0.5%) | 623.02 | 618.86 - 630.96 | 0.9785 times |
Mon 05 May 2025 | 625.99 (-0.32%) | 628.01 | 624.73 - 635.01 | 0.7652 times |
Fri 02 May 2025 | 627.99 (1%) | 625.77 | 625.77 - 637.16 | 1.1204 times |
Thu 01 May 2025 | 621.78 (1.05%) | 620.00 | 613.18 - 625.26 | 1.2812 times |
Wed 30 April 2025 | 615.30 (2.75%) | 604.07 | 598.32 - 616.97 | 1.6615 times |
Tue 29 April 2025 | 598.81 (-0.97%) | 596.71 | 596.71 - 609.62 | 0.9851 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 622.99 and 638.56
Weekly Target 1 | 619.94 |
Weekly Target 2 | 626.03 |
Weekly Target 3 | 635.51333333333 |
Weekly Target 4 | 641.6 |
Weekly Target 5 | 651.08 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 632.11 (-0.37%) | 645.00 | 629.43 - 645.00 | 0.6173 times |
Fri 09 May 2025 | 634.48 (1.03%) | 628.01 | 618.86 - 638.01 | 1.1935 times |
Fri 02 May 2025 | 627.99 (4.49%) | 600.98 | 596.71 - 637.16 | 1.8146 times |
Fri 25 April 2025 | 600.98 (6.55%) | 563.23 | 555.28 - 616.11 | 0.8422 times |
Thu 17 April 2025 | 564.04 (0.96%) | 563.11 | 554.11 - 567.14 | 0.2661 times |
Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
Wed 16 April 2025 | 558.69 (-0.88%) | 569.99 | 554.22 - 569.99 | 0.8023 times |
Fri 11 April 2025 | 563.63 (3.33%) | 536.65 | 510.07 - 565.28 | 2.392 times |
Fri 04 April 2025 | 545.48 (-1.21%) | 551.48 | 540.64 - 567.57 | 2.0721 times |
Fri 28 March 2025 | 552.17 (3.9%) | 536.13 | 534.00 - 561.46 | 1.3093 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 622.65 and 654.47
Monthly Target 1 | 598.28 |
Monthly Target 2 | 615.19 |
Monthly Target 3 | 630.09666666667 |
Monthly Target 4 | 647.01 |
Monthly Target 5 | 661.92 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 632.11 (2.73%) | 620.00 | 613.18 - 645.00 | 0.4701 times |
Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 1.3064 times |
Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 1.7808 times |
Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 1.1386 times |
Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 1.0321 times |
Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 1.0359 times |
Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.6111 times |
Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.79 times |
Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.1332 times |
Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.7017 times |
Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.9417 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 633.05 |
12 day DMA | 624.08 |
20 day DMA | 603.29 |
35 day DMA | 582.11 |
50 day DMA | 569.33 |
100 day DMA | 544.25 |
150 day DMA | 541.66 |
200 day DMA | 544.69 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 632.05 | 632.02 | 629.7 |
12 day EMA | 621.31 | 619.35 | 616.2 |
20 day EMA | 608.61 | 606.14 | 602.93 |
35 day EMA | 591.96 | 589.6 | 586.83 |
50 day EMA | 575.26 | 572.94 | 570.34 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 633.05 | 632.45 | 630.32 |
12 day SMA | 624.08 | 621.48 | 619 |
20 day SMA | 603.29 | 599.61 | 595.87 |
35 day SMA | 582.11 | 579.66 | 576.65 |
50 day SMA | 569.33 | 567.94 | 566.61 |
100 day SMA | 544.25 | 543.16 | 542.18 |
150 day SMA | 541.66 | 541.12 | 540.56 |
200 day SMA | 544.69 | 544.26 | 543.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.