Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 13.07 and 13.41
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.48 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.20 (1.62%) | 13.00 | 12.94 - 13.28 | 0.3365 times | Mon 23 December 2024 | 12.99 (2.28%) | 12.70 | 12.66 - 13.08 | 0.9973 times | Fri 20 December 2024 | 12.70 (0.71%) | 12.49 | 12.45 - 13.11 | 2.2801 times | Thu 19 December 2024 | 12.61 (-0.32%) | 12.98 | 12.46 - 13.10 | 1.1299 times | Wed 18 December 2024 | 12.65 (-4.09%) | 13.23 | 12.58 - 13.63 | 1.246 times | Tue 17 December 2024 | 13.19 (-2.94%) | 13.45 | 13.06 - 13.56 | 0.8683 times | Mon 16 December 2024 | 13.59 (-3.62%) | 14.04 | 13.39 - 14.07 | 0.8674 times | Fri 13 December 2024 | 14.10 (0.79%) | 14.00 | 13.87 - 14.21 | 0.5664 times | Thu 12 December 2024 | 13.99 (-1.82%) | 14.18 | 13.99 - 14.39 | 0.4521 times | Wed 11 December 2024 | 14.25 (0%) | 14.30 | 14.11 - 14.44 | 1.2562 times | Tue 10 December 2024 | 14.25 (0.35%) | 14.15 | 14.02 - 14.38 | 0.684 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.93 and 13.55
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.20 (3.94%) | 12.70 | 12.66 - 13.28 | 0.397 times | Fri 20 December 2024 | 12.70 (-9.93%) | 14.04 | 12.45 - 14.07 | 1.9024 times | Fri 13 December 2024 | 14.10 (-1.88%) | 14.04 | 13.87 - 14.50 | 1.16 times | Tue 26 November 2024 | 14.37 (0%) | 14.75 | 14.33 - 14.80 | 0.1391 times | Tue 26 November 2024 | 14.37 (-1.1%) | 14.64 | 14.33 - 14.87 | 0.2616 times | Fri 22 November 2024 | 14.53 (3.34%) | 14.06 | 13.48 - 14.56 | 0.9074 times | Fri 15 November 2024 | 14.06 (-0.14%) | 14.30 | 13.91 - 15.49 | 1.4359 times | Fri 08 November 2024 | 14.08 (8.73%) | 12.98 | 12.83 - 14.73 | 1.6333 times | Fri 01 November 2024 | 12.95 (-2.41%) | 13.28 | 12.84 - 13.63 | 0.9116 times | Fri 25 October 2024 | 13.27 (-3.35%) | 13.73 | 13.13 - 13.80 | 1.2517 times | Fri 18 October 2024 | 13.73 (5.94%) | 12.89 | 12.83 - 13.85 | 0.9988 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.8 and 13.85
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.20 (-8.14%) | 14.04 | 12.45 - 14.50 | 0.6868 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.9191 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.9355 times | Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 1.1206 times | Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 1.0196 times | Wed 31 July 2024 | 13.99 (11.3%) | 12.56 | 12.36 - 15.22 | 1.0786 times | Fri 28 June 2024 | 12.57 (-8.58%) | 13.80 | 11.94 - 13.84 | 1.4312 times | Fri 31 May 2024 | 13.75 (27.43%) | 10.81 | 10.66 - 14.47 | 0.8673 times | Tue 30 April 2024 | 10.79 (-1.91%) | 10.95 | 10.69 - 12.54 | 0.8647 times | Thu 28 March 2024 | 11.00 (-4.68%) | 11.50 | 10.07 - 12.24 | 1.0766 times | Thu 29 February 2024 | 11.54 (-3.91%) | 12.04 | 10.88 - 12.29 | 0.773 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.63 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.98 | 12.97 |
| 12 day EMA | 13.34 | 13.37 | 13.44 |
| 20 day EMA | 13.53 | 13.56 | 13.62 |
| 35 day EMA | 13.55 | 13.57 | 13.6 |
| 50 day EMA | 13.44 | 13.45 | 13.47 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.83 | 12.95 |
| 12 day SMA | 13.48 | 13.57 | 13.69 |
| 20 day SMA | 13.77 | 13.81 | 13.87 |
| 35 day SMA | 13.83 | 13.83 | 13.84 |
| 50 day SMA | 13.63 | 13.62 | 13.61 |
| 100 day SMA | 12.94 | 12.95 | 12.97 |
| 150 day SMA | 13.05 | 13.06 | 13.06 |
| 200 day SMA | 12.65 | 12.64 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.