Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.44 and 12.8
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.87 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.57 (1.7%) | 12.45 | 12.30 - 12.66 | 2.0341 times | Thu 27 June 2024 | 12.36 (1.98%) | 12.22 | 12.08 - 12.39 | 1.2472 times | Wed 26 June 2024 | 12.12 (-0.98%) | 12.14 | 11.94 - 12.22 | 1.0092 times | Tue 25 June 2024 | 12.24 (-0.73%) | 12.31 | 12.12 - 12.40 | 0.6727 times | Mon 24 June 2024 | 12.33 (1.07%) | 12.22 | 12.17 - 12.45 | 0.7821 times | Fri 21 June 2024 | 12.20 (-2.24%) | 12.47 | 12.20 - 12.56 | 0.8929 times | Thu 20 June 2024 | 12.48 (-0.87%) | 12.51 | 12.35 - 12.61 | 0.7119 times | Tue 18 June 2024 | 12.59 (0%) | 12.89 | 12.47 - 12.90 | 0.733 times | Tue 18 June 2024 | 12.59 (-2.4%) | 12.89 | 12.47 - 12.90 | 0.733 times | Mon 17 June 2024 | 12.90 (3.2%) | 12.48 | 12.40 - 13.03 | 1.1839 times | Fri 14 June 2024 | 12.50 (-3.4%) | 12.77 | 12.40 - 12.97 | 0.8934 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.26 and 12.98
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.57 (3.03%) | 12.22 | 11.94 - 12.66 | 1.4749 times | Fri 21 June 2024 | 12.20 (-3.1%) | 12.89 | 12.20 - 12.90 | 0.6002 times | Tue 18 June 2024 | 12.59 (0.72%) | 12.48 | 12.40 - 13.03 | 0.4921 times | Fri 14 June 2024 | 12.50 (-5.37%) | 13.15 | 12.40 - 13.62 | 1.1541 times | Fri 07 June 2024 | 13.21 (-3.93%) | 13.80 | 13.00 - 13.84 | 2.3361 times | Fri 31 May 2024 | 13.75 (5.36%) | 13.33 | 13.02 - 13.92 | 0.4738 times | Thu 23 May 2024 | 13.05 (-4.54%) | 13.59 | 12.97 - 13.68 | 0.5806 times | Fri 17 May 2024 | 13.67 (6.96%) | 12.85 | 12.85 - 14.47 | 0.9456 times | Fri 10 May 2024 | 12.78 (14.52%) | 11.15 | 11.04 - 13.18 | 1.2968 times | Fri 03 May 2024 | 11.16 (1.45%) | 10.99 | 10.66 - 11.32 | 0.6458 times | Fri 26 April 2024 | 11.00 (0.92%) | 10.87 | 10.73 - 11.24 | 0.5769 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.31 and 13.21
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.57 (-8.58%) | 13.80 | 11.94 - 13.84 | 1.5102 times | Fri 31 May 2024 | 13.75 (27.43%) | 10.81 | 10.66 - 14.47 | 0.9153 times | Tue 30 April 2024 | 10.79 (-1.91%) | 10.95 | 10.69 - 12.54 | 0.9124 times | Thu 28 March 2024 | 11.00 (-4.68%) | 11.50 | 10.07 - 12.24 | 1.1361 times | Thu 29 February 2024 | 11.54 (-3.91%) | 12.04 | 10.88 - 12.29 | 0.8157 times | Wed 31 January 2024 | 12.01 (-12.97%) | 13.73 | 11.96 - 14.14 | 0.8142 times | Fri 29 December 2023 | 13.80 (2%) | 13.46 | 13.29 - 15.25 | 1.4495 times | Thu 30 November 2023 | 13.53 (-2.45%) | 13.77 | 12.77 - 15.75 | 0.8219 times | Tue 31 October 2023 | 13.87 (-5.97%) | 14.67 | 13.07 - 14.88 | 0.7946 times | Fri 29 September 2023 | 14.75 (-17.64%) | 17.87 | 13.95 - 17.96 | 0.83 times | Thu 31 August 2023 | 17.91 (0.62%) | 17.76 | 17.21 - 19.37 | 1.0717 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.31 | 12.29 |
| 12 day EMA | 12.51 | 12.5 | 12.53 |
| 20 day EMA | 12.62 | 12.63 | 12.66 |
| 35 day EMA | 12.49 | 12.48 | 12.49 |
| 50 day EMA | 12.36 | 12.35 | 12.35 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.25 | 12.27 |
| 12 day SMA | 12.49 | 12.53 | 12.58 |
| 20 day SMA | 12.78 | 12.84 | 12.89 |
| 35 day SMA | 13.04 | 13.04 | 13.04 |
| 50 day SMA | 12.48 | 12.44 | 12.41 |
| 100 day SMA | 11.88 | 11.86 | 11.86 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.84 | 12.86 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.