Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.33 and 25.34
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.326666666667 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.34 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.33 (0.24%) | 25.32 | 25.32 - 25.33 | 0.1563 times | Thu 21 November 2024 | 25.27 (-0.32%) | 25.34 | 25.08 - 25.45 | 1.276 times | Wed 20 November 2024 | 25.35 (-0.51%) | 25.16 | 25.07 - 25.35 | 0.651 times | Tue 19 November 2024 | 25.48 (0.55%) | 25.97 | 25.07 - 25.97 | 0.4948 times | Mon 18 November 2024 | 25.34 (-3.13%) | 25.90 | 25.06 - 26.34 | 2.8906 times | Fri 15 November 2024 | 26.16 (2.83%) | 25.00 | 25.00 - 26.57 | 3.0469 times | Mon 11 November 2024 | 25.44 (-0.08%) | 25.52 | 25.44 - 25.52 | 0.2344 times | Fri 08 November 2024 | 25.46 (-0.59%) | 25.55 | 25.35 - 25.55 | 0.9115 times | Thu 07 November 2024 | 25.61 (-0.23%) | 25.58 | 25.46 - 25.61 | 0.2083 times | Mon 04 November 2024 | 25.67 (1.26%) | 25.36 | 25.36 - 25.67 | 0.1302 times | Thu 31 October 2024 | 25.35 (0%) | 25.36 | 25.35 - 25.36 | 0.4688 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.56 and 25.84
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.33 (-3.17%) | 25.90 | 25.06 - 26.34 | 1.6667 times | Fri 15 November 2024 | 26.16 (2.75%) | 25.52 | 25.00 - 26.57 | 1 times | Fri 08 November 2024 | 25.46 (0.43%) | 25.36 | 25.35 - 25.67 | 0.381 times | Thu 31 October 2024 | 25.35 (-0.47%) | 25.35 | 25.35 - 25.36 | 0.1587 times | Fri 25 October 2024 | 25.47 (0.91%) | 25.24 | 25.22 - 25.50 | 0.3333 times | Fri 18 October 2024 | 25.24 (0.56%) | 25.13 | 25.10 - 25.34 | 1.0794 times | Fri 11 October 2024 | 25.10 (-0.16%) | 25.23 | 25.05 - 25.34 | 0.6587 times | Fri 04 October 2024 | 25.14 (-0.36%) | 25.42 | 25.11 - 25.45 | 0.9444 times | Fri 27 September 2024 | 25.23 (-0.47%) | 25.29 | 25.21 - 25.48 | 1.5556 times | Fri 20 September 2024 | 25.35 (0.88%) | 25.13 | 25.11 - 25.42 | 2.2222 times | Fri 13 September 2024 | 25.13 (0%) | 25.11 | 25.07 - 25.21 | 1.2222 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.38 and 25.95
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.33 (-0.08%) | 25.36 | 25.00 - 26.57 | 0.4651 times | Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.4651 times | Mon 30 September 2024 | 25.34 (1.12%) | 25.15 | 25.02 - 25.48 | 0.9033 times | Fri 30 August 2024 | 25.06 (-1.1%) | 25.31 | 24.80 - 25.59 | 0.8538 times | Wed 31 July 2024 | 25.34 (1.89%) | 24.90 | 24.85 - 25.50 | 0.8544 times | Fri 28 June 2024 | 24.87 (0.48%) | 24.75 | 24.75 - 24.98 | 0.9181 times | Fri 31 May 2024 | 24.75 (-1.04%) | 25.07 | 24.71 - 25.80 | 2.9374 times | Tue 30 April 2024 | 25.01 (-0.56%) | 25.04 | 24.90 - 25.20 | 1.1385 times | Thu 28 March 2024 | 25.15 (0.6%) | 25.03 | 24.93 - 25.23 | 0.585 times | Thu 29 February 2024 | 25.00 (-0.4%) | 25.10 | 24.72 - 25.33 | 0.8793 times | Wed 31 January 2024 | 25.10 (0.24%) | 25.18 | 24.98 - 25.31 | 1.8616 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.41 | 25.48 |
| 12 day EMA | 25.43 | 25.45 | 25.48 |
| 20 day EMA | 25.4 | 25.41 | 25.43 |
| 35 day EMA | 25.38 | 25.38 | 25.39 |
| 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.52 | 25.55 |
| 12 day SMA | 25.48 | 25.5 | 25.5 |
| 20 day SMA | 25.42 | 25.41 | 25.4 |
| 35 day SMA | 25.33 | 25.33 | 25.33 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.17 | 25.16 | 25.16 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.