Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 6.12 and 6.27
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.29 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.19 (5.09%) | 6.10 | 6.04 - 6.19 | 1.1574 times |
| Wed 26 March 2025 | 5.89 (2.26%) | 5.86 | 5.75 - 5.89 | 0.7997 times |
| Mon 24 March 2025 | 5.76 (-0.35%) | 5.78 | 5.60 - 5.80 | 0.5724 times |
| Fri 21 March 2025 | 5.78 (1.58%) | 5.61 | 5.55 - 5.78 | 0.5682 times |
| Thu 20 March 2025 | 5.69 (1.43%) | 5.64 | 5.30 - 5.76 | 0.6692 times |
| Wed 19 March 2025 | 5.61 (0.18%) | 5.75 | 5.55 - 5.75 | 0.6734 times |
| Tue 18 March 2025 | 5.60 (2.94%) | 5.51 | 5.46 - 5.65 | 0.3788 times |
| Mon 17 March 2025 | 5.44 (3.62%) | 5.32 | 5.32 - 5.51 | 4.3561 times |
| Fri 14 March 2025 | 5.25 (0.77%) | 5.21 | 5.12 - 5.30 | 0.3914 times |
| Thu 13 March 2025 | 5.21 (-0.19%) | 5.25 | 5.16 - 5.29 | 0.4335 times |
| Wed 12 March 2025 | 5.22 (0.97%) | 5.15 | 5.04 - 5.22 | 0.4209 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 5.9 and 6.49
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.19 (7.09%) | 5.78 | 5.60 - 6.19 | 0.4931 times |
| Fri 21 March 2025 | 5.78 (10.1%) | 5.32 | 5.30 - 5.78 | 1.2954 times |
| Fri 14 March 2025 | 5.25 (-5.91%) | 5.58 | 5.04 - 5.58 | 0.5267 times |
| Fri 07 March 2025 | 5.58 (3.91%) | 5.37 | 5.05 - 5.71 | 0.9312 times |
| Fri 28 February 2025 | 5.37 (-1.1%) | 5.77 | 5.23 - 5.78 | 0.9271 times |
| Fri 21 February 2025 | 5.43 (-1.99%) | 5.54 | 5.10 - 6.14 | 1.7212 times |
| Fri 14 February 2025 | 5.54 (-6.1%) | 5.93 | 5.50 - 5.95 | 0.8926 times |
| Fri 07 February 2025 | 5.90 (-5.45%) | 6.10 | 5.84 - 6.23 | 0.8376 times |
| Fri 31 January 2025 | 6.24 (-2.04%) | 6.25 | 5.57 - 6.39 | 1.6983 times |
| Fri 24 January 2025 | 6.37 (-0.62%) | 6.41 | 6.15 - 6.77 | 0.6768 times |
| Fri 17 January 2025 | 6.41 (0%) | 6.11 | 6.11 - 6.48 | 0.1805 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 5.62 and 6.77
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.19 (15.27%) | 5.37 | 5.04 - 6.19 | 0.367 times |
| Fri 28 February 2025 | 5.37 (-13.94%) | 6.10 | 5.10 - 6.23 | 0.495 times |
| Fri 31 January 2025 | 6.24 (-29.09%) | 9.36 | 5.57 - 9.56 | 1.2313 times |
| Tue 31 December 2024 | 8.80 (15.03%) | 7.74 | 7.51 - 9.61 | 4.8868 times |
| Tue 26 November 2024 | 7.65 (-4.61%) | 7.76 | 7.33 - 8.00 | 0.6073 times |
| Thu 31 October 2024 | 8.02 (10.32%) | 7.27 | 7.08 - 8.09 | 0.4993 times |
| Mon 30 September 2024 | 7.27 (21.17%) | 5.75 | 5.71 - 7.45 | 0.3173 times |
| Fri 30 August 2024 | 6.00 (-17.13%) | 7.17 | 5.10 - 7.50 | 0.5062 times |
| Wed 31 July 2024 | 7.24 (-5.24%) | 7.61 | 7.04 - 7.96 | 0.5728 times |
| Fri 28 June 2024 | 7.64 (-2.68%) | 7.74 | 6.97 - 8.09 | 0.5171 times |
| Fri 31 May 2024 | 7.85 (7.68%) | 7.50 | 6.83 - 8.03 | 0.4891 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.74 | 5.67 |
| 12 day EMA | 5.69 | 5.6 | 5.55 |
| 20 day EMA | 5.63 | 5.57 | 5.54 |
| 35 day EMA | 5.72 | 5.69 | 5.68 |
| 50 day EMA | 5.82 | 5.81 | 5.81 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.75 | 5.69 |
| 12 day SMA | 5.57 | 5.49 | 5.46 |
| 20 day SMA | 5.48 | 5.46 | 5.44 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.75 | 5.75 | 5.76 |
| 100 day SMA | 6.75 | 6.77 | 6.79 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 6.95 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.