Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.6 and 7.89
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.13 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.75 (1.04%) | 7.93 | 7.74 - 8.03 | 1.1693 times |
| Fri 09 May 2025 | 7.67 (2.68%) | 7.58 | 7.52 - 7.79 | 0.9405 times |
| Thu 08 May 2025 | 7.47 (0.67%) | 7.49 | 7.34 - 7.69 | 0.9807 times |
| Wed 07 May 2025 | 7.42 (1.23%) | 7.17 | 7.17 - 7.47 | 0.8835 times |
| Tue 06 May 2025 | 7.33 (-0.95%) | 7.40 | 7.20 - 7.46 | 1.4294 times |
| Mon 05 May 2025 | 7.40 (-3.27%) | 7.51 | 7.28 - 7.60 | 1.0772 times |
| Fri 02 May 2025 | 7.65 (3.1%) | 7.57 | 7.47 - 7.78 | 0.9929 times |
| Thu 01 May 2025 | 7.42 (-0.8%) | 7.45 | 7.35 - 7.65 | 0.7831 times |
| Wed 30 April 2025 | 7.48 (-3.86%) | 7.59 | 7.28 - 7.82 | 0.9755 times |
| Tue 29 April 2025 | 7.78 (1.3%) | 7.60 | 7.52 - 7.82 | 0.7681 times |
| Mon 28 April 2025 | 7.68 (4.21%) | 7.42 | 7.36 - 7.71 | 0.8667 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.6 and 7.89
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.75 (1.04%) | 7.93 | 7.74 - 8.03 | 0.2449 times |
| Fri 09 May 2025 | 7.67 (0.26%) | 7.51 | 7.17 - 7.79 | 1.1125 times |
| Fri 02 May 2025 | 7.65 (3.8%) | 7.42 | 7.28 - 7.82 | 0.9188 times |
| Fri 25 April 2025 | 7.37 (-5.75%) | 7.73 | 7.16 - 7.77 | 0.8727 times |
| Thu 17 April 2025 | 7.82 (4.83%) | 7.59 | 7.38 - 8.05 | 0.4378 times |
| Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times |
| Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.66 | 0.2494 times |
| Wed 16 April 2025 | 7.46 (9.06%) | 7.37 | 7.21 - 7.72 | 0.775 times |
| Fri 11 April 2025 | 6.84 (20.42%) | 5.51 | 5.16 - 7.58 | 3.1236 times |
| Fri 04 April 2025 | 5.68 (-29.44%) | 7.87 | 5.63 - 8.17 | 2.2653 times |
| Fri 28 March 2025 | 8.05 (-10.85%) | 9.06 | 8.02 - 9.54 | 0.8387 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.46 and 8.32
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.75 (3.61%) | 7.45 | 7.17 - 8.03 | 0.2737 times |
| Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 1.2453 times |
| Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.9189 times |
| Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.7166 times |
| Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.4045 times |
| Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.6162 times |
| Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.3878 times |
| Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.7267 times |
| Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 0.9704 times |
| Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.7398 times |
| Wed 31 July 2024 | 8.11 (2.14%) | 8.02 | 7.47 - 8.52 | 0.7814 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.52 | 7.45 |
| 12 day EMA | 7.52 | 7.48 | 7.45 |
| 20 day EMA | 7.5 | 7.47 | 7.45 |
| 35 day EMA | 7.51 | 7.5 | 7.49 |
| 50 day EMA | 7.5 | 7.49 | 7.48 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.46 | 7.45 |
| 12 day SMA | 7.54 | 7.52 | 7.48 |
| 20 day SMA | 7.51 | 7.5 | 7.49 |
| 35 day SMA | 7.46 | 7.49 | 7.53 |
| 50 day SMA | 7.49 | 7.48 | 7.47 |
| 100 day SMA | 7.7 | 7.69 | 7.68 |
| 150 day SMA | 7.18 | 7.16 | 7.15 |
| 200 day SMA | 6.79 | 6.79 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.