Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.22 and 11.65
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.97 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.55 (-1.11%) | 11.59 | 11.32 - 11.75 | 1.0493 times | Tue 28 January 2025 | 11.68 (-1.6%) | 11.76 | 11.57 - 11.78 | 1.1076 times | Mon 27 January 2025 | 11.87 (1.8%) | 11.73 | 11.64 - 12.06 | 1.1494 times | Fri 24 January 2025 | 11.66 (-1.85%) | 11.79 | 11.62 - 11.91 | 0.7683 times | Thu 23 January 2025 | 11.88 (4.03%) | 11.53 | 11.53 - 12.21 | 1.0791 times | Wed 22 January 2025 | 11.42 (-2.31%) | 11.58 | 11.38 - 11.60 | 1.1388 times | Tue 21 January 2025 | 11.69 (1.48%) | 11.70 | 11.62 - 11.79 | 1.1733 times | Fri 17 January 2025 | 11.52 (0%) | 11.63 | 11.40 - 11.70 | 0.8273 times | Fri 17 January 2025 | 11.52 (0.09%) | 11.63 | 11.40 - 11.70 | 0.8273 times | Thu 16 January 2025 | 11.51 (-1.37%) | 11.64 | 11.36 - 11.67 | 0.8796 times | Wed 15 January 2025 | 11.67 (2.64%) | 11.76 | 11.53 - 11.79 | 0.8796 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.07 and 11.81
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.55 (-0.94%) | 11.73 | 11.32 - 12.06 | 0.7266 times | Fri 24 January 2025 | 11.66 (1.22%) | 11.70 | 11.38 - 12.21 | 0.9141 times | Fri 17 January 2025 | 11.52 (0%) | 11.63 | 11.40 - 11.70 | 0.1818 times | Fri 17 January 2025 | 11.52 (5.98%) | 10.71 | 10.71 - 11.79 | 1.0677 times | Fri 10 January 2025 | 10.87 (-2.16%) | 11.14 | 10.47 - 11.22 | 0.7494 times | Wed 08 January 2025 | 11.11 (-3.05%) | 11.48 | 10.94 - 11.63 | 0.714 times | Fri 03 January 2025 | 11.46 (-2.05%) | 11.65 | 11.20 - 11.82 | 0.626 times | Fri 27 December 2024 | 11.70 (-2.5%) | 12.01 | 11.50 - 12.04 | 0.6866 times | Fri 20 December 2024 | 12.00 (-7.19%) | 12.92 | 11.75 - 13.26 | 3.1725 times | Fri 13 December 2024 | 12.93 (-4.93%) | 13.14 | 12.61 - 13.25 | 1.1613 times | Tue 26 November 2024 | 13.60 (0%) | 13.87 | 13.58 - 13.87 | 0.2016 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.14 and 11.88
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.55 (-0.6%) | 11.75 | 10.47 - 12.21 | 0.5609 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.6489 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.6051 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.537 times | Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 0.6838 times | Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 0.7932 times | Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 1.4787 times | Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 3.072 times | Fri 31 May 2024 | 8.86 (6.24%) | 8.35 | 8.33 - 9.96 | 0.7814 times | Tue 30 April 2024 | 8.34 (-14.2%) | 9.75 | 7.99 - 9.75 | 0.8389 times | Thu 28 March 2024 | 9.72 (-3.76%) | 10.04 | 9.13 - 10.50 | 0.6539 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.71 | 11.72 |
| 12 day EMA | 11.62 | 11.63 | 11.62 |
| 20 day EMA | 11.65 | 11.66 | 11.66 |
| 35 day EMA | 11.92 | 11.94 | 11.96 |
| 50 day EMA | 12.26 | 12.29 | 12.31 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.7 | 11.7 |
| 12 day SMA | 11.61 | 11.58 | 11.51 |
| 20 day SMA | 11.46 | 11.46 | 11.46 |
| 35 day SMA | 11.81 | 11.85 | 11.9 |
| 50 day SMA | 12.31 | 12.34 | 12.39 |
| 100 day SMA | 12.04 | 12.05 | 12.05 |
| 150 day SMA | 11.7 | 11.68 | 11.65 |
| 200 day SMA | 10.94 | 10.93 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.