Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 11.65 and 12.49
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.67 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.96 (5.37%) | 11.39 | 11.34 - 12.18 | 1.1223 times | Thu 19 December 2024 | 11.35 (-1.65%) | 11.90 | 11.03 - 11.99 | 0.9987 times | Wed 18 December 2024 | 11.54 (-3.35%) | 11.98 | 11.36 - 12.22 | 0.7618 times | Tue 17 December 2024 | 11.94 (0.51%) | 11.75 | 11.50 - 12.09 | 1.2098 times | Mon 16 December 2024 | 11.88 (-7.19%) | 12.61 | 11.68 - 12.67 | 1.3072 times | Fri 13 December 2024 | 12.80 (-2.51%) | 13.07 | 12.45 - 13.13 | 0.7558 times | Thu 12 December 2024 | 13.13 (-0.91%) | 13.00 | 12.43 - 13.25 | 0.7227 times | Wed 11 December 2024 | 13.25 (1.15%) | 13.20 | 12.77 - 13.61 | 0.8425 times | Tue 10 December 2024 | 13.10 (0.69%) | 13.00 | 12.68 - 13.34 | 0.9447 times | Mon 09 December 2024 | 13.01 (29.58%) | 12.65 | 12.65 - 13.29 | 1.3345 times | Tue 26 November 2024 | 10.04 (0%) | 9.70 | 9.48 - 10.08 | 1.0176 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 10.68 and 12.32
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.96 (-6.56%) | 12.61 | 11.03 - 12.67 | 1.2698 times | Fri 13 December 2024 | 12.80 (27.49%) | 12.65 | 12.43 - 13.61 | 1.0818 times | Tue 26 November 2024 | 10.04 (0%) | 9.70 | 9.48 - 10.08 | 0.2393 times | Tue 26 November 2024 | 10.04 (2.97%) | 9.77 | 9.44 - 10.08 | 0.4122 times | Fri 22 November 2024 | 9.75 (13.9%) | 8.42 | 8.41 - 9.87 | 0.9141 times | Fri 15 November 2024 | 8.56 (-5.31%) | 9.09 | 8.48 - 9.84 | 1.2711 times | Fri 08 November 2024 | 9.04 (13%) | 8.08 | 8.07 - 10.09 | 1.6522 times | Fri 01 November 2024 | 8.00 (-7.41%) | 8.36 | 7.82 - 8.89 | 1.0842 times | Fri 25 October 2024 | 8.64 (-5.68%) | 9.19 | 8.22 - 9.42 | 0.9281 times | Fri 18 October 2024 | 9.16 (-2.14%) | 9.13 | 8.71 - 9.86 | 1.1472 times | Fri 11 October 2024 | 9.36 (-7.23%) | 10.09 | 8.67 - 10.45 | 1.1528 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 10.21 and 12.79
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.96 (19.12%) | 12.65 | 11.03 - 13.61 | 0.7311 times | Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 1.5057 times | Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 2.133 times | Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 1.1115 times | Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 1.5214 times | Wed 31 July 2024 | 19.74 (-10.19%) | 22.10 | 19.03 - 26.22 | 0.9037 times | Fri 28 June 2024 | 21.98 (-13.29%) | 25.35 | 20.45 - 25.55 | 0.6453 times | Fri 31 May 2024 | 25.35 (-3.24%) | 26.25 | 24.13 - 29.11 | 0.579 times | Tue 30 April 2024 | 26.20 (-14.35%) | 30.65 | 25.88 - 30.80 | 0.3811 times | Thu 28 March 2024 | 30.59 (-12.97%) | 35.41 | 28.95 - 35.51 | 0.4884 times | Thu 29 February 2024 | 35.15 (5.78%) | 33.58 | 30.18 - 35.58 | 0.3673 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.77 |
| 100 day DMA | 11.4 |
| 150 day DMA | 15.24 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.78 | 11.99 |
| 12 day EMA | 11.64 | 11.58 | 11.62 |
| 20 day EMA | 11.16 | 11.08 | 11.05 |
| 35 day EMA | 10.56 | 10.48 | 10.43 |
| 50 day EMA | 9.92 | 9.84 | 9.78 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.9 | 12.26 |
| 12 day SMA | 12 | 11.82 | 11.68 |
| 20 day SMA | 10.9 | 10.75 | 10.65 |
| 35 day SMA | 10.03 | 9.93 | 9.85 |
| 50 day SMA | 9.77 | 9.71 | 9.68 |
| 100 day SMA | 11.4 | 11.48 | 11.59 |
| 150 day SMA | 15.24 | 15.34 | 15.44 |
| 200 day SMA | 18.74 | 18.85 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.