Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 72.77 and 77.18
| Daily Target 1 | 69.21 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 73.623333333333 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 78.03 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.60 (2.19%) | 71.84 | 70.93 - 75.34 | 0.9305 times |
| Tue 08 April 2025 | 73.00 (-0.34%) | 74.98 | 71.99 - 75.25 | 0.9591 times |
| Mon 07 April 2025 | 73.25 (0.3%) | 70.55 | 69.93 - 74.56 | 1.4194 times |
| Fri 04 April 2025 | 73.03 (-7.32%) | 76.84 | 71.78 - 77.63 | 1.6336 times |
| Thu 03 April 2025 | 78.80 (-1.45%) | 78.32 | 78.08 - 79.71 | 1.1761 times |
| Wed 02 April 2025 | 79.96 (0.2%) | 79.49 | 79.09 - 80.14 | 0.6607 times |
| Tue 01 April 2025 | 79.80 (0.77%) | 78.89 | 78.62 - 79.91 | 0.7738 times |
| Mon 31 March 2025 | 79.19 (0.49%) | 78.50 | 78.28 - 79.69 | 1.0985 times |
| Fri 28 March 2025 | 78.80 (-0.14%) | 78.99 | 78.49 - 79.15 | 0.6082 times |
| Wed 26 March 2025 | 78.91 (0.8%) | 78.90 | 78.27 - 79.49 | 0.74 times |
| Mon 24 March 2025 | 78.28 (0.14%) | 78.28 | 78.20 - 79.19 | 0.6919 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 72.27 and 77.68
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 73.29 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.60 (2.15%) | 70.55 | 69.93 - 75.34 | 0.8603 times |
| Fri 04 April 2025 | 73.03 (-7.32%) | 78.50 | 71.78 - 80.14 | 1.389 times |
| Fri 28 March 2025 | 78.80 (0.81%) | 78.28 | 78.20 - 79.49 | 0.5304 times |
| Fri 21 March 2025 | 78.17 (2.24%) | 76.49 | 76.49 - 79.35 | 1.3749 times |
| Fri 14 March 2025 | 76.46 (3.13%) | 74.15 | 73.13 - 76.58 | 0.9531 times |
| Fri 07 March 2025 | 74.14 (-1.41%) | 74.90 | 73.10 - 76.26 | 1.1119 times |
| Fri 28 February 2025 | 75.20 (3.47%) | 72.60 | 72.34 - 75.21 | 1.157 times |
| Fri 21 February 2025 | 72.68 (0.66%) | 72.19 | 71.43 - 73.60 | 0.7656 times |
| Fri 14 February 2025 | 72.20 (0.4%) | 72.11 | 70.89 - 72.75 | 0.8651 times |
| Fri 07 February 2025 | 71.91 (2.68%) | 70.01 | 70.00 - 72.86 | 0.9928 times |
| Fri 31 January 2025 | 70.03 (0.73%) | 69.68 | 67.11 - 73.13 | 1.5542 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 67.16 and 77.37
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 74.89 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.60 (-5.8%) | 78.89 | 69.93 - 80.14 | 0.5727 times |
| Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.2411 times |
| Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.1025 times |
| Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.3866 times |
| Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7802 times |
| Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.9263 times |
| Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.9091 times |
| Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9425 times |
| Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.9432 times |
| Wed 31 July 2024 | 58.59 (8.12%) | 54.46 | 53.98 - 59.11 | 1.1957 times |
| Fri 28 June 2024 | 54.19 (-5.2%) | 57.34 | 53.03 - 57.35 | 0.8485 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 77.15 |
| 20 day DMA | 76.86 |
| 35 day DMA | 75.59 |
| 50 day DMA | 74.25 |
| 100 day DMA | 68.42 |
| 150 day DMA | 65.79 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 74.89 | 75.84 |
| 12 day EMA | 76.05 | 76.31 | 76.91 |
| 20 day EMA | 76.11 | 76.27 | 76.61 |
| 35 day EMA | 75.24 | 75.28 | 75.41 |
| 50 day EMA | 73.86 | 73.83 | 73.86 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 75.61 | 76.97 |
| 12 day SMA | 77.15 | 77.52 | 77.99 |
| 20 day SMA | 76.86 | 76.84 | 76.9 |
| 35 day SMA | 75.59 | 75.52 | 75.5 |
| 50 day SMA | 74.25 | 74.15 | 74.08 |
| 100 day SMA | 68.42 | 68.27 | 68.14 |
| 150 day SMA | 65.79 | 65.68 | 65.59 |
| 200 day SMA | 63.59 | 63.49 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.