Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.58 and 12.71
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.74 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 12.63 (0.24%) | 12.60 | 12.53 - 12.66 | 0.9543 times | Tue 04 March 2025 | 12.60 (-0.32%) | 12.60 | 12.52 - 12.68 | 1.2989 times | Mon 03 March 2025 | 12.64 (-1.02%) | 12.81 | 12.64 - 12.84 | 1.3078 times | Fri 28 February 2025 | 12.77 (1.59%) | 12.62 | 12.60 - 12.77 | 0.7795 times | Thu 27 February 2025 | 12.57 (-1.1%) | 12.71 | 12.57 - 12.74 | 1.0119 times | Wed 26 February 2025 | 12.71 (-0.16%) | 12.79 | 12.60 - 12.83 | 0.9702 times | Tue 25 February 2025 | 12.73 (0.16%) | 12.74 | 12.64 - 12.80 | 0.9779 times | Mon 24 February 2025 | 12.71 (-0.31%) | 12.77 | 12.68 - 12.87 | 1.1006 times | Fri 21 February 2025 | 12.75 (-0.7%) | 12.89 | 12.74 - 12.96 | 0.7942 times | Thu 20 February 2025 | 12.84 (-0.77%) | 12.95 | 12.84 - 12.98 | 0.8047 times | Wed 19 February 2025 | 12.94 (0.08%) | 12.96 | 12.88 - 13.01 | 0.638 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.42 and 12.74
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 12.63 (-1.1%) | 12.81 | 12.52 - 12.84 | 0.8018 times | Fri 28 February 2025 | 12.77 (0.16%) | 12.77 | 12.57 - 12.87 | 1.0898 times | Fri 21 February 2025 | 12.75 (-0.86%) | 12.93 | 12.74 - 13.01 | 0.7666 times | Fri 14 February 2025 | 12.86 (0.39%) | 12.88 | 12.77 - 12.89 | 0.9819 times | Fri 07 February 2025 | 12.81 (-1.84%) | 12.98 | 12.80 - 13.01 | 1.0799 times | Fri 31 January 2025 | 13.05 (-0.38%) | 13.04 | 12.91 - 13.12 | 1.459 times | Fri 24 January 2025 | 13.10 (1.87%) | 12.94 | 12.82 - 13.13 | 1.4627 times | Fri 17 January 2025 | 12.86 (0%) | 12.90 | 12.85 - 12.92 | 0.326 times | Fri 17 January 2025 | 12.86 (3.21%) | 11.89 | 11.89 - 12.92 | 1.5244 times | Fri 10 January 2025 | 12.46 (-1.03%) | 12.60 | 12.36 - 12.60 | 0.5078 times | Wed 08 January 2025 | 12.59 (-0.63%) | 12.68 | 12.44 - 12.75 | 0.9007 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.42 and 12.74
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 12.63 (-1.1%) | 12.81 | 12.52 - 12.84 | 0.1545 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7551 times | Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.3112 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.138 times | Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.8418 times | Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 1.0058 times | Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.1568 times | Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.9667 times | Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.4532 times | Fri 28 June 2024 | 12.28 (0.24%) | 12.30 | 12.06 - 12.49 | 1.2168 times | Fri 31 May 2024 | 12.25 (2.25%) | 11.98 | 11.96 - 12.63 | 0.7975 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.66 | 12.69 |
| 12 day EMA | 12.71 | 12.73 | 12.75 |
| 20 day EMA | 12.76 | 12.77 | 12.79 |
| 35 day EMA | 12.75 | 12.76 | 12.77 |
| 50 day EMA | 12.74 | 12.74 | 12.75 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.66 | 12.68 |
| 12 day SMA | 12.74 | 12.75 | 12.77 |
| 20 day SMA | 12.78 | 12.8 | 12.82 |
| 35 day SMA | 12.86 | 12.86 | 12.85 |
| 50 day SMA | 12.78 | 12.77 | 12.76 |
| 100 day SMA | 12.81 | 12.81 | 12.81 |
| 150 day SMA | 12.78 | 12.78 | 12.78 |
| 200 day SMA | 12.67 | 12.67 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.