Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 908.67 and 954.42
| Daily Target 1 | 900.27 |
| Daily Target 2 | 917.06 |
| Daily Target 3 | 946.02 |
| Daily Target 4 | 962.81 |
| Daily Target 5 | 991.77 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 933.85 (-3.92%) | 972.00 | 929.23 - 974.98 | 0.7793 times |
| Mon 24 March 2025 | 971.99 (1.22%) | 969.67 | 951.55 - 977.00 | 0.8242 times |
| Fri 21 March 2025 | 960.29 (0.99%) | 941.64 | 940.95 - 963.65 | 1.0405 times |
| Thu 20 March 2025 | 950.84 (-0.9%) | 950.01 | 945.50 - 967.00 | 0.7869 times |
| Wed 19 March 2025 | 959.49 (3.17%) | 935.77 | 924.00 - 968.00 | 1.1739 times |
| Tue 18 March 2025 | 929.98 (-2.11%) | 940.00 | 916.30 - 948.25 | 1.0588 times |
| Mon 17 March 2025 | 950.02 (3.49%) | 939.95 | 934.42 - 967.63 | 1.3291 times |
| Fri 14 March 2025 | 918.00 (3.13%) | 901.46 | 901.00 - 919.63 | 0.9163 times |
| Thu 13 March 2025 | 890.17 (-3.21%) | 913.00 | 887.51 - 921.89 | 0.8813 times |
| Wed 12 March 2025 | 919.68 (2.75%) | 914.60 | 901.00 - 927.18 | 1.2097 times |
| Tue 11 March 2025 | 895.10 (3.28%) | 867.41 | 866.00 - 910.68 | 1.3037 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 907.66 and 955.43
| Weekly Target 1 | 898.92 |
| Weekly Target 2 | 916.39 |
| Weekly Target 3 | 946.69333333333 |
| Weekly Target 4 | 964.16 |
| Weekly Target 5 | 994.46 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 933.85 (-2.75%) | 969.67 | 929.23 - 977.00 | 0.4043 times |
| Fri 21 March 2025 | 960.29 (4.61%) | 939.95 | 916.30 - 968.00 | 1.359 times |
| Fri 14 March 2025 | 918.00 (3.02%) | 875.07 | 854.50 - 927.18 | 1.3979 times |
| Fri 07 March 2025 | 891.11 (-9.12%) | 983.00 | 858.07 - 995.60 | 1.2251 times |
| Fri 28 February 2025 | 980.56 (-2.25%) | 1008.00 | 955.00 - 1015.17 | 0.9351 times |
| Fri 21 February 2025 | 1003.15 (-5.24%) | 1060.00 | 999.39 - 1062.00 | 0.6078 times |
| Fri 14 February 2025 | 1058.60 (4.41%) | 1023.05 | 998.35 - 1064.50 | 0.7393 times |
| Fri 07 February 2025 | 1013.93 (3.81%) | 973.00 | 964.38 - 1027.76 | 0.8917 times |
| Fri 31 January 2025 | 976.76 (-0.08%) | 971.10 | 957.30 - 994.59 | 0.8213 times |
| Fri 24 January 2025 | 977.59 (13.92%) | 863.53 | 854.75 - 999.00 | 1.6185 times |
| Fri 17 January 2025 | 858.10 (0%) | 859.79 | 852.13 - 865.00 | 0.1607 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 823.63 and 964.73
| Monthly Target 1 | 786.88 |
| Monthly Target 2 | 860.37 |
| Monthly Target 3 | 927.98333333333 |
| Monthly Target 4 | 1001.47 |
| Monthly Target 5 | 1069.08 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 933.85 (-4.76%) | 983.00 | 854.50 - 995.60 | 1.3728 times |
| Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9933 times |
| Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.339 times |
| Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5942 times |
| Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8718 times |
| Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1867 times |
| Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.738 times |
| Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9705 times |
| Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.138 times |
| Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.7956 times |
| Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 0.9198 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 955.29 |
| 12 day DMA | 928.84 |
| 20 day DMA | 940.72 |
| 35 day DMA | 973.94 |
| 50 day DMA | 959.2 |
| 100 day DMA | 905.82 |
| 150 day DMA | 837.71 |
| 200 day DMA | 791.6 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.44 | 955.73 | 947.6 |
| 12 day EMA | 944.22 | 946.1 | 941.39 |
| 20 day EMA | 946.92 | 948.3 | 945.81 |
| 35 day EMA | 944.67 | 945.31 | 943.74 |
| 50 day EMA | 950.77 | 951.46 | 950.62 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.29 | 954.52 | 950.12 |
| 12 day SMA | 928.84 | 925.28 | 919.81 |
| 20 day SMA | 940.72 | 942.89 | 943.72 |
| 35 day SMA | 973.94 | 975.23 | 975.36 |
| 50 day SMA | 959.2 | 957.33 | 954.64 |
| 100 day SMA | 905.82 | 904.12 | 902.12 |
| 150 day SMA | 837.71 | 835.8 | 833.54 |
| 200 day SMA | 791.6 | 790.09 | 788.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.