Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 869.93 and 889.04
| Daily Target 1 | 856.29 |
| Daily Target 2 | 864.45 |
| Daily Target 3 | 875.40333333333 |
| Daily Target 4 | 883.56 |
| Daily Target 5 | 894.51 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 872.60 (0%) | 867.49 | 867.25 - 886.36 | 0.8105 times | Tue 26 November 2024 | 872.60 (0.81%) | 867.49 | 867.25 - 886.36 | 0.8105 times | Mon 25 November 2024 | 865.59 (-3.59%) | 902.05 | 864.22 - 902.05 | 1.5528 times | Fri 22 November 2024 | 897.79 (0.03%) | 896.00 | 893.00 - 906.00 | 0.8301 times | Thu 21 November 2024 | 897.48 (1.54%) | 883.93 | 877.24 - 908.00 | 1.1652 times | Wed 20 November 2024 | 883.85 (1.44%) | 879.98 | 868.40 - 890.60 | 1.0574 times | Tue 19 November 2024 | 871.32 (2.87%) | 839.75 | 839.16 - 874.49 | 0.9851 times | Mon 18 November 2024 | 847.05 (2.8%) | 815.50 | 809.33 - 848.45 | 1.0548 times | Fri 15 November 2024 | 823.96 (-1.59%) | 832.04 | 816.49 - 832.04 | 0.9488 times | Thu 14 November 2024 | 837.26 (0.82%) | 833.67 | 830.02 - 841.00 | 0.7847 times | Wed 13 November 2024 | 830.47 (1.34%) | 822.61 | 820.54 - 836.99 | 0.7148 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 869.93 and 889.04
| Weekly Target 1 | 856.29 |
| Weekly Target 2 | 864.45 |
| Weekly Target 3 | 875.40333333333 |
| Weekly Target 4 | 883.56 |
| Weekly Target 5 | 894.51 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 872.60 (0%) | 867.49 | 867.25 - 886.36 | 0.2096 times | Tue 26 November 2024 | 872.60 (-2.81%) | 902.05 | 864.22 - 902.05 | 0.6111 times | Fri 22 November 2024 | 897.79 (8.96%) | 815.50 | 809.33 - 908.00 | 1.3167 times | Fri 15 November 2024 | 823.96 (3.64%) | 795.90 | 795.57 - 841.00 | 0.9812 times | Fri 08 November 2024 | 795.04 (5.15%) | 753.14 | 749.69 - 799.06 | 0.8681 times | Fri 01 November 2024 | 756.10 (0.19%) | 758.68 | 747.77 - 763.88 | 0.9549 times | Fri 25 October 2024 | 754.68 (-1.21%) | 765.76 | 744.26 - 773.00 | 1.2191 times | Fri 18 October 2024 | 763.89 (5.69%) | 725.00 | 677.88 - 766.28 | 2.2121 times | Fri 11 October 2024 | 722.79 (0.43%) | 714.76 | 696.43 - 736.00 | 0.908 times | Fri 04 October 2024 | 719.70 (1.75%) | 707.00 | 698.59 - 721.01 | 0.7192 times | Fri 27 September 2024 | 707.35 (0.9%) | 702.39 | 699.16 - 725.26 | 0.9535 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 810.19 and 970.42
| Monthly Target 1 | 682.56 |
| Monthly Target 2 | 777.58 |
| Monthly Target 3 | 842.79 |
| Monthly Target 4 | 937.81 |
| Monthly Target 5 | 1003.02 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8932 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.2158 times | Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7561 times | Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9943 times | Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.1659 times | Fri 28 June 2024 | 674.88 (5.18%) | 645.22 | 626.44 - 689.88 | 0.8151 times | Fri 31 May 2024 | 641.62 (16.52%) | 547.84 | 544.25 - 664.25 | 0.9424 times | Tue 30 April 2024 | 550.64 (-9.33%) | 608.00 | 542.01 - 639.00 | 1.3394 times | Thu 28 March 2024 | 607.33 (0.73%) | 599.81 | 592.00 - 634.39 | 0.8569 times | Thu 29 February 2024 | 602.92 (6.88%) | 567.02 | 549.00 - 605.36 | 1.0209 times | Wed 31 January 2024 | 564.11 (15.86%) | 483.18 | 461.86 - 579.64 | 2.1502 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 881.21 |
| 12 day DMA | 859.96 |
| 20 day DMA | 826.41 |
| 35 day DMA | 788.89 |
| 50 day DMA | 765.77 |
| 100 day DMA | 713.33 |
| 150 day DMA | 690.47 |
| 200 day DMA | 668.75 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.62 | 874.13 | 874.9 |
| 12 day EMA | 856.51 | 853.59 | 850.13 |
| 20 day EMA | 834.54 | 830.54 | 826.12 |
| 35 day EMA | 802.57 | 798.45 | 794.08 |
| 50 day EMA | 771.38 | 767.25 | 762.95 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.21 | 883.46 | 883.21 |
| 12 day SMA | 859.96 | 854.36 | 847.9 |
| 20 day SMA | 826.41 | 820.47 | 814.81 |
| 35 day SMA | 788.89 | 784.74 | 780.43 |
| 50 day SMA | 765.77 | 762.13 | 758.81 |
| 100 day SMA | 713.33 | 711.38 | 709.51 |
| 150 day SMA | 690.47 | 688.39 | 686.31 |
| 200 day SMA | 668.75 | 667.36 | 665.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.