Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.05 and 55.47
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.4 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.26 (0.38%) | 55.57 | 55.26 - 55.68 | 0.4215 times | Thu 30 January 2025 | 55.05 (0.46%) | 55.15 | 54.81 - 55.16 | 0.3762 times | Wed 29 January 2025 | 54.80 (1.18%) | 54.62 | 54.47 - 54.88 | 4.6046 times | Tue 28 January 2025 | 54.16 (-0.5%) | 54.26 | 54.03 - 54.40 | 0.5348 times | Mon 27 January 2025 | 54.43 (-0.89%) | 54.05 | 54.05 - 54.64 | 0.562 times | Fri 24 January 2025 | 54.92 (-0.71%) | 55.06 | 54.65 - 55.10 | 0.6232 times | Thu 23 January 2025 | 55.31 (1.52%) | 54.92 | 54.83 - 55.33 | 0.5529 times | Wed 22 January 2025 | 54.48 (-0.71%) | 54.71 | 54.30 - 54.89 | 0.6345 times | Tue 21 January 2025 | 54.87 (-0.24%) | 54.72 | 54.45 - 54.92 | 0.843 times | Fri 17 January 2025 | 55.00 (0%) | 54.81 | 54.57 - 55.03 | 0.8475 times | Fri 17 January 2025 | 55.00 (1.03%) | 54.81 | 54.57 - 55.03 | 0.8475 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.65 and 56.3
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 54.99 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.26 (0.62%) | 54.05 | 54.03 - 55.68 | 2.3013 times | Fri 24 January 2025 | 54.92 (-0.15%) | 54.72 | 54.30 - 55.33 | 0.9396 times | Fri 17 January 2025 | 55.00 (0%) | 54.81 | 54.57 - 55.03 | 0.3001 times | Fri 17 January 2025 | 55.00 (0.4%) | 53.90 | 53.90 - 55.34 | 1.6682 times | Fri 10 January 2025 | 54.78 (-1.4%) | 56.07 | 54.55 - 56.19 | 0.5015 times | Wed 08 January 2025 | 55.56 (-2.78%) | 56.23 | 55.51 - 56.44 | 1.0648 times | Fri 03 January 2025 | 57.15 (1.64%) | 56.00 | 55.80 - 57.54 | 0.6619 times | Fri 27 December 2024 | 56.23 (-1.13%) | 56.68 | 56.00 - 56.77 | 0.7177 times | Fri 20 December 2024 | 56.87 (-3.35%) | 58.61 | 56.23 - 58.73 | 0.9715 times | Fri 13 December 2024 | 58.84 (-0.08%) | 59.26 | 58.70 - 59.51 | 0.8735 times | Tue 26 November 2024 | 58.89 (0%) | 59.25 | 58.88 - 59.25 | 0.1589 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.76 and 56.4
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.4104 times | Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.5946 times | Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.5029 times | Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1233 times | Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.5716 times | Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.0914 times | Wed 31 July 2024 | 63.11 (4.69%) | 60.55 | 60.23 - 63.19 | 0.7164 times | Fri 28 June 2024 | 60.28 (5.37%) | 59.37 | 55.63 - 60.64 | 1.0296 times | Fri 31 May 2024 | 57.21 (1.1%) | 56.86 | 55.69 - 58.99 | 0.9706 times | Tue 30 April 2024 | 56.59 (-0.65%) | 57.38 | 55.12 - 57.95 | 0.9892 times | Thu 28 March 2024 | 56.96 (1.24%) | 57.27 | 55.34 - 58.25 | 0.9867 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.87 |
| 50 day DMA | 56.68 |
| 100 day DMA | 59.59 |
| 150 day DMA | 60.25 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.78 | 54.64 |
| 12 day EMA | 54.94 | 54.88 | 54.85 |
| 20 day EMA | 55.2 | 55.19 | 55.21 |
| 35 day EMA | 55.94 | 55.98 | 56.03 |
| 50 day EMA | 56.76 | 56.82 | 56.89 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.67 | 54.72 |
| 12 day SMA | 54.81 | 54.8 | 54.75 |
| 20 day SMA | 54.96 | 55.05 | 55.16 |
| 35 day SMA | 55.87 | 55.99 | 56.11 |
| 50 day SMA | 56.68 | 56.76 | 56.86 |
| 100 day SMA | 59.59 | 59.67 | 59.75 |
| 150 day SMA | 60.25 | 60.28 | 60.31 |
| 200 day SMA | 59.62 | 59.63 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.