Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.84 and 56.96
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.703333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 56.59 (1.42%) | 57.06 | 56.20 - 57.32 | 0.4229 times |
| Thu 08 May 2025 | 55.80 (-2.38%) | 56.64 | 55.24 - 56.64 | 1.2876 times |
| Wed 07 May 2025 | 57.16 (-1.35%) | 57.67 | 57.14 - 57.88 | 1.0436 times |
| Tue 06 May 2025 | 57.94 (-1.16%) | 58.21 | 57.93 - 58.36 | 0.5503 times |
| Mon 05 May 2025 | 58.62 (0.96%) | 58.29 | 58.17 - 58.62 | 0.534 times |
| Fri 02 May 2025 | 58.06 (0.54%) | 58.15 | 57.79 - 58.30 | 0.3443 times |
| Thu 01 May 2025 | 57.75 (-0.03%) | 58.01 | 57.49 - 58.01 | 0.8918 times |
| Wed 30 April 2025 | 57.77 (-0.14%) | 57.71 | 57.30 - 57.77 | 0.5232 times |
| Tue 29 April 2025 | 57.85 (0.73%) | 57.69 | 57.30 - 57.87 | 0.3958 times |
| Mon 28 April 2025 | 57.43 (-0.02%) | 57.74 | 56.63 - 57.74 | 4.0065 times |
| Fri 25 April 2025 | 57.44 (-1.22%) | 57.41 | 56.98 - 57.63 | 0.6343 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.23 and 57.61
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.816666666667 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 56.59 (-2.53%) | 58.29 | 55.24 - 58.62 | 1.4246 times |
| Fri 02 May 2025 | 58.06 (1.08%) | 57.74 | 56.63 - 58.30 | 2.2867 times |
| Fri 25 April 2025 | 57.44 (1.57%) | 57.41 | 56.96 - 58.51 | 0.9598 times |
| Thu 17 April 2025 | 56.55 (1.87%) | 55.98 | 55.42 - 57.10 | 0.49 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0.9868 times |
| Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times |
| Wed 16 April 2025 | 55.51 (1.41%) | 55.88 | 55.00 - 56.03 | 0.6821 times |
| Fri 11 April 2025 | 54.74 (2.97%) | 52.67 | 52.49 - 56.00 | 1.4598 times |
| Fri 04 April 2025 | 53.16 (-4.18%) | 55.33 | 52.81 - 56.00 | 1.2274 times |
| Fri 28 March 2025 | 55.48 (-0.23%) | 56.35 | 55.34 - 56.36 | 0.4829 times |
| Fri 21 March 2025 | 55.61 (5.1%) | 53.28 | 53.26 - 55.80 | 1.2535 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54.23 and 57.61
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 56.816666666667 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 56.59 (-2.04%) | 58.01 | 55.24 - 58.62 | 0.3109 times |
| Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.2407 times |
| Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.8871 times |
| Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.0633 times |
| Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.4561 times |
| Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.6138 times |
| Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.5516 times |
| Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1596 times |
| Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.5902 times |
| Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.1267 times |
| Wed 31 July 2024 | 63.11 (4.69%) | 60.55 | 60.23 - 63.19 | 0.7395 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.99 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.14 |
| 100 day DMA | 55.18 |
| 150 day DMA | 57.05 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.09 | 57.74 |
| 12 day EMA | 57.11 | 57.21 | 57.47 |
| 20 day EMA | 56.83 | 56.85 | 56.96 |
| 35 day EMA | 56.1 | 56.07 | 56.09 |
| 50 day EMA | 55.23 | 55.17 | 55.14 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.52 | 57.91 |
| 12 day SMA | 57.55 | 57.65 | 57.78 |
| 20 day SMA | 56.99 | 56.91 | 56.86 |
| 35 day SMA | 56.1 | 56.04 | 55.99 |
| 50 day SMA | 55.14 | 55.08 | 55.03 |
| 100 day SMA | 55.18 | 55.2 | 55.24 |
| 150 day SMA | 57.05 | 57.1 | 57.16 |
| 200 day SMA | 58.41 | 58.44 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.