Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 58.23 and 59.17
| Daily Target 1 | 57.51 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58.446666666667 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.39 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.50 (1.42%) | 57.96 | 57.95 - 58.89 | 1.0122 times | Thu 19 December 2024 | 57.68 (-0.16%) | 57.84 | 57.68 - 58.21 | 1.1303 times | Wed 18 December 2024 | 57.77 (-2.74%) | 58.94 | 57.77 - 59.09 | 1.0739 times | Tue 17 December 2024 | 59.40 (1.04%) | 59.30 | 59.23 - 60.00 | 1.3561 times | Mon 16 December 2024 | 58.79 (-1.41%) | 59.46 | 58.76 - 59.85 | 1.4 times | Fri 13 December 2024 | 59.63 (0.27%) | 59.87 | 59.58 - 59.90 | 0.8405 times | Thu 12 December 2024 | 59.47 (-1%) | 59.97 | 59.45 - 60.28 | 0.8328 times | Wed 11 December 2024 | 60.07 (-1.43%) | 60.73 | 60.06 - 60.88 | 0.8865 times | Tue 10 December 2024 | 60.94 (-1.04%) | 61.28 | 60.77 - 61.37 | 0.6999 times | Mon 09 December 2024 | 61.58 (-1.99%) | 62.08 | 61.57 - 62.23 | 0.7678 times | Tue 26 November 2024 | 62.83 (0%) | 63.11 | 62.49 - 63.14 | 1.4088 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 56.93 and 59.25
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 58.726666666667 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.50 (-1.9%) | 59.46 | 57.68 - 60.00 | 1.6281 times | Fri 13 December 2024 | 59.63 (-5.09%) | 62.08 | 59.45 - 62.23 | 1.0979 times | Tue 26 November 2024 | 62.83 (0%) | 63.11 | 62.49 - 63.14 | 0.384 times | Tue 26 November 2024 | 62.83 (-0.44%) | 63.28 | 62.49 - 63.49 | 0.6436 times | Fri 22 November 2024 | 63.11 (0.57%) | 62.15 | 62.10 - 63.72 | 1.4674 times | Fri 15 November 2024 | 62.75 (-1.86%) | 64.20 | 61.93 - 64.61 | 1.4258 times | Fri 08 November 2024 | 63.94 (-0.5%) | 64.93 | 63.30 - 65.53 | 0.8401 times | Fri 01 November 2024 | 64.26 (-1.67%) | 66.11 | 63.38 - 66.47 | 0.8791 times | Fri 25 October 2024 | 65.35 (-3.9%) | 67.54 | 65.22 - 67.66 | 0.7263 times | Fri 18 October 2024 | 68.00 (2.66%) | 66.19 | 66.19 - 68.15 | 0.9077 times | Fri 11 October 2024 | 66.24 (-0.39%) | 65.99 | 65.33 - 66.35 | 0.6516 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 55.82 and 60.37
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.50 (-6.89%) | 62.08 | 57.68 - 62.23 | 0.6115 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 1.1087 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.8937 times | Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.7567 times | Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 1.0211 times | Wed 31 July 2024 | 64.45 (13.47%) | 57.26 | 56.87 - 64.74 | 1.6429 times | Fri 28 June 2024 | 56.80 (-1.83%) | 57.68 | 55.13 - 59.84 | 1.7781 times | Fri 31 May 2024 | 57.86 (-13.19%) | 66.82 | 57.00 - 73.40 | 1.0544 times | Tue 30 April 2024 | 66.65 (-2.3%) | 67.92 | 63.31 - 68.96 | 0.6067 times | Thu 28 March 2024 | 68.22 (2.34%) | 66.51 | 65.86 - 69.04 | 0.5262 times | Thu 29 February 2024 | 66.66 (-1.29%) | 67.47 | 63.35 - 68.62 | 0.8529 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 59.96 |
| 20 day DMA | 61.19 |
| 35 day DMA | 62.6 |
| 50 day DMA | 63.81 |
| 100 day DMA | 65.24 |
| 150 day DMA | 63.68 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.59 | 59.05 |
| 12 day EMA | 59.72 | 59.94 | 60.35 |
| 20 day EMA | 60.77 | 61.01 | 61.36 |
| 35 day EMA | 62.35 | 62.58 | 62.87 |
| 50 day EMA | 63.75 | 63.96 | 64.22 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.65 | 59.01 |
| 12 day SMA | 59.96 | 60.35 | 60.81 |
| 20 day SMA | 61.19 | 61.37 | 61.63 |
| 35 day SMA | 62.6 | 62.83 | 63.07 |
| 50 day SMA | 63.81 | 64.02 | 64.26 |
| 100 day SMA | 65.24 | 65.28 | 65.32 |
| 150 day SMA | 63.68 | 63.77 | 63.86 |
| 200 day SMA | 64.64 | 64.68 | 64.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.