Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 4.68 and 5
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.06 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.83 (5%) | 4.53 | 4.53 - 4.85 | 0.8616 times | Thu 27 February 2025 | 4.60 (1.1%) | 4.58 | 4.52 - 4.72 | 1.4659 times | Wed 26 February 2025 | 4.55 (-2.15%) | 4.63 | 4.49 - 4.70 | 0.3207 times | Tue 25 February 2025 | 4.65 (0.43%) | 4.58 | 4.55 - 4.67 | 0.5329 times | Mon 24 February 2025 | 4.63 (-2.94%) | 4.90 | 4.54 - 4.90 | 0.7047 times | Fri 21 February 2025 | 4.77 (-2.45%) | 4.90 | 4.72 - 4.93 | 1.2435 times | Thu 20 February 2025 | 4.89 (0.2%) | 4.92 | 4.81 - 4.92 | 0.169 times | Wed 19 February 2025 | 4.88 (-1.41%) | 4.97 | 4.86 - 5.04 | 0.7653 times | Tue 18 February 2025 | 4.95 (1.23%) | 4.96 | 4.87 - 5.08 | 0.9689 times | Fri 14 February 2025 | 4.89 (8.43%) | 4.52 | 4.52 - 4.92 | 2.9675 times | Thu 13 February 2025 | 4.51 (7.13%) | 4.25 | 4.25 - 4.68 | 2.2728 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 4.46 and 4.87
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.83 (1.26%) | 4.90 | 4.49 - 4.90 | 1.1613 times | Fri 21 February 2025 | 4.77 (-2.45%) | 4.96 | 4.72 - 5.08 | 0.9404 times | Fri 14 February 2025 | 4.89 (-11.41%) | 5.55 | 4.21 - 5.73 | 2.9449 times | Fri 07 February 2025 | 5.52 (0.73%) | 5.42 | 5.28 - 5.71 | 1.2046 times | Fri 31 January 2025 | 5.48 (2.05%) | 5.37 | 5.13 - 5.56 | 1.5977 times | Fri 24 January 2025 | 5.37 (2.09%) | 5.25 | 5.15 - 5.58 | 0.7526 times | Fri 17 January 2025 | 5.26 (0%) | 5.36 | 5.22 - 5.39 | 0.0593 times | Fri 17 January 2025 | 5.26 (-0.75%) | 5.30 | 5.13 - 5.70 | 0.7004 times | Fri 10 January 2025 | 5.30 (3.72%) | 5.05 | 4.88 - 5.44 | 0.2826 times | Wed 08 January 2025 | 5.11 (-3.77%) | 5.28 | 4.78 - 5.39 | 0.3561 times | Fri 03 January 2025 | 5.31 (12.03%) | 4.75 | 4.63 - 5.37 | 0.9645 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 3.76 and 5.28
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.5162 times | Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.0918 times | Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.5284 times | Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.7809 times | Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.5901 times | Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.8656 times | Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.7802 times | Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 0.9808 times | Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 1.9521 times | Fri 31 May 2024 | 5.68 (-2.24%) | 5.81 | 5.50 - 6.08 | 0.9139 times | Tue 30 April 2024 | 5.81 (0.87%) | 5.76 | 5.64 - 6.15 | 0.9984 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.64 | 4.66 |
| 12 day EMA | 4.78 | 4.77 | 4.8 |
| 20 day EMA | 4.88 | 4.88 | 4.91 |
| 35 day EMA | 4.94 | 4.95 | 4.97 |
| 50 day EMA | 4.99 | 5 | 5.02 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.64 | 4.7 |
| 12 day SMA | 4.7 | 4.66 | 4.73 |
| 20 day SMA | 4.97 | 5.01 | 5.05 |
| 35 day SMA | 5.14 | 5.15 | 5.17 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.78 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.