Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 3.32 and 3.5
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.54 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.38 (4.32%) | 3.27 | 3.26 - 3.44 | 0.9085 times |
| Mon 12 May 2025 | 3.24 (6.58%) | 3.08 | 3.05 - 3.32 | 1.7882 times |
| Fri 09 May 2025 | 3.04 (-6.75%) | 3.22 | 3.01 - 3.30 | 0.8369 times |
| Thu 08 May 2025 | 3.26 (4.49%) | 3.14 | 3.04 - 3.26 | 0.955 times |
| Wed 07 May 2025 | 3.12 (3.31%) | 3.01 | 2.98 - 3.14 | 0.4919 times |
| Tue 06 May 2025 | 3.02 (-0.98%) | 3.02 | 2.99 - 3.10 | 0.6037 times |
| Mon 05 May 2025 | 3.05 (2.35%) | 3.00 | 2.90 - 3.23 | 1.7192 times |
| Fri 02 May 2025 | 2.98 (-2.3%) | 3.07 | 2.96 - 3.09 | 0.9316 times |
| Thu 01 May 2025 | 3.05 (2.69%) | 3.00 | 2.97 - 3.13 | 0.4788 times |
| Wed 30 April 2025 | 2.97 (-4.19%) | 3.10 | 2.95 - 3.10 | 1.2861 times |
| Tue 29 April 2025 | 3.10 (-1.59%) | 3.11 | 3.10 - 3.17 | 0.2871 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 3.22 and 3.61
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.38 (11.18%) | 3.08 | 3.05 - 3.44 | 0.4273 times |
| Fri 09 May 2025 | 3.04 (2.01%) | 3.00 | 2.90 - 3.30 | 0.7299 times |
| Fri 02 May 2025 | 2.98 (-4.79%) | 3.12 | 2.95 - 3.23 | 0.5358 times |
| Fri 25 April 2025 | 3.13 (5.03%) | 2.97 | 2.80 - 3.20 | 0.2684 times |
| Thu 17 April 2025 | 2.98 (6.43%) | 2.90 | 2.64 - 3.03 | 0.3311 times |
| Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 1.1514 times |
| Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
| Wed 16 April 2025 | 2.80 (-12.77%) | 3.26 | 2.64 - 3.30 | 0.6716 times |
| Fri 11 April 2025 | 3.21 (-15.08%) | 3.59 | 2.80 - 3.86 | 4.2693 times |
| Fri 04 April 2025 | 3.78 (-17.65%) | 4.54 | 3.61 - 4.74 | 1.6151 times |
| Fri 28 March 2025 | 4.59 (-1.5%) | 4.67 | 4.47 - 4.69 | 0.5084 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 3.14 and 3.68
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.38 (13.8%) | 3.00 | 2.90 - 3.44 | 0.3144 times |
| Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.9497 times |
| Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.9384 times |
| Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.675 times |
| Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.2061 times |
| Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.5837 times |
| Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.8627 times |
| Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.6519 times |
| Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.9563 times |
| Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.8619 times |
| Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 1.0835 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.15 | 3.1 |
| 12 day EMA | 3.14 | 3.1 | 3.08 |
| 20 day EMA | 3.2 | 3.18 | 3.17 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.77 | 3.79 | 3.81 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.14 | 3.1 |
| 12 day SMA | 3.11 | 3.09 | 3.09 |
| 20 day SMA | 3.04 | 3.01 | 3 |
| 35 day SMA | 3.35 | 3.39 | 3.43 |
| 50 day SMA | 3.75 | 3.77 | 3.8 |
| 100 day SMA | 4.41 | 4.42 | 4.44 |
| 150 day SMA | 4.41 | 4.41 | 4.42 |
| 200 day SMA | 4.4 | 4.4 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.