Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 27.69 and 28.5
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 27.896666666667 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.71 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.88 (2.39%) | 27.55 | 27.50 - 28.31 | 1.4919 times | Thu 21 November 2024 | 27.23 (5.09%) | 26.50 | 26.25 - 27.80 | 2.6561 times | Wed 20 November 2024 | 25.91 (0.9%) | 25.99 | 25.52 - 26.00 | 0.6422 times | Tue 19 November 2024 | 25.68 (2.64%) | 24.72 | 24.35 - 25.85 | 0.9239 times | Mon 18 November 2024 | 25.02 (0.28%) | 25.46 | 24.91 - 25.60 | 1.2665 times | Fri 15 November 2024 | 24.95 (2.3%) | 25.00 | 24.51 - 25.07 | 1.0018 times | Thu 14 November 2024 | 24.39 (1.16%) | 24.12 | 24.11 - 24.69 | 0.5624 times | Wed 13 November 2024 | 24.11 (-0.74%) | 24.50 | 23.78 - 24.60 | 0.4995 times | Tue 12 November 2024 | 24.29 (-0.57%) | 24.50 | 24.04 - 24.63 | 0.5004 times | Mon 11 November 2024 | 24.43 (3.82%) | 23.92 | 23.65 - 24.51 | 0.4554 times | Fri 08 November 2024 | 23.53 (3.38%) | 22.83 | 22.69 - 23.74 | 0.4009 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 26.12 and 30.08
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.846666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.88 (11.74%) | 25.46 | 24.35 - 28.31 | 2.6655 times | Fri 15 November 2024 | 24.95 (6.03%) | 23.92 | 23.65 - 25.07 | 1.153 times | Fri 08 November 2024 | 23.53 (23.13%) | 19.12 | 19.12 - 23.74 | 0.8809 times | Fri 01 November 2024 | 19.11 (-5.58%) | 20.00 | 18.99 - 20.43 | 0.5195 times | Fri 25 October 2024 | 20.24 (2.74%) | 19.88 | 19.42 - 20.69 | 0.4331 times | Fri 18 October 2024 | 19.70 (-4.32%) | 20.34 | 19.53 - 21.01 | 0.6546 times | Fri 11 October 2024 | 20.59 (1.88%) | 20.32 | 19.93 - 21.34 | 0.4951 times | Fri 04 October 2024 | 20.21 (4.55%) | 19.33 | 18.41 - 20.63 | 0.8314 times | Fri 27 September 2024 | 19.33 (-2.82%) | 20.17 | 18.50 - 20.72 | 0.7891 times | Fri 20 September 2024 | 19.89 (1.74%) | 19.84 | 19.09 - 20.56 | 1.5778 times | Fri 13 September 2024 | 19.55 (2.36%) | 19.15 | 18.43 - 19.92 | 0.9422 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 23.44 and 32.76
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.88 (42.46%) | 19.89 | 18.99 - 28.31 | 0.9196 times | Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5121 times | Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.7842 times | Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 0.9892 times | Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 0.956 times | Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 2.0203 times | Fri 31 May 2024 | 21.76 (-1.45%) | 22.11 | 20.97 - 25.24 | 0.8476 times | Tue 30 April 2024 | 22.08 (13.64%) | 19.62 | 19.34 - 24.90 | 1.7477 times | Thu 28 March 2024 | 19.43 (16.14%) | 16.70 | 16.70 - 20.15 | 0.7543 times | Thu 29 February 2024 | 16.73 (14.43%) | 14.65 | 14.09 - 16.90 | 0.469 times | Wed 31 January 2024 | 14.62 (-9.08%) | 16.08 | 13.70 - 16.13 | 0.6765 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.02 |
| 20 day DMA | 23.06 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 25.9 | 25.23 |
| 12 day EMA | 25.05 | 24.53 | 24.04 |
| 20 day EMA | 23.87 | 23.45 | 23.05 |
| 35 day EMA | 22.58 | 22.27 | 21.98 |
| 50 day EMA | 21.51 | 21.25 | 21.01 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 25.76 | 25.19 |
| 12 day SMA | 25.02 | 24.6 | 24.02 |
| 20 day SMA | 23.06 | 22.68 | 22.32 |
| 35 day SMA | 21.81 | 21.59 | 21.39 |
| 50 day SMA | 21.16 | 20.99 | 20.83 |
| 100 day SMA | 20.64 | 20.56 | 20.5 |
| 150 day SMA | 20.82 | 20.8 | 20.78 |
| 200 day SMA | 20.51 | 20.45 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.