Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 23.81 and 27.96
| Daily Target 1 | 20.46 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 24.606666666667 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 28.76 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 25.57 (18.43%) | 23.27 | 22.05 - 26.20 | 1.5564 times |
| Mon 12 May 2025 | 21.59 (5.52%) | 21.24 | 21.23 - 22.50 | 1.2617 times |
| Fri 09 May 2025 | 20.46 (1.74%) | 20.40 | 20.11 - 20.56 | 0.633 times |
| Thu 08 May 2025 | 20.11 (4.41%) | 19.46 | 19.10 - 20.34 | 0.6841 times |
| Wed 07 May 2025 | 19.26 (1.58%) | 19.07 | 19.07 - 19.73 | 0.7454 times |
| Tue 06 May 2025 | 18.96 (-1.35%) | 19.18 | 18.85 - 19.51 | 0.8056 times |
| Mon 05 May 2025 | 19.22 (0.84%) | 19.03 | 18.82 - 19.68 | 1.1376 times |
| Fri 02 May 2025 | 19.06 (3.93%) | 18.66 | 18.41 - 19.09 | 0.513 times |
| Thu 01 May 2025 | 18.34 (2.06%) | 17.89 | 17.89 - 19.15 | 1.8654 times |
| Wed 30 April 2025 | 17.97 (-3.75%) | 18.35 | 17.63 - 18.35 | 0.7979 times |
| Tue 29 April 2025 | 18.67 (-3.26%) | 19.28 | 18.53 - 19.70 | 1.7819 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 23.4 and 28.37
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 25.57 (24.98%) | 21.24 | 21.23 - 26.20 | 0.7406 times |
| Fri 09 May 2025 | 20.46 (7.35%) | 19.03 | 18.82 - 20.56 | 1.0526 times |
| Fri 02 May 2025 | 19.06 (-2.36%) | 19.47 | 17.63 - 20.37 | 1.5428 times |
| Fri 25 April 2025 | 19.52 (0.15%) | 19.25 | 17.98 - 19.54 | 0.6984 times |
| Thu 17 April 2025 | 19.49 (0.46%) | 18.97 | 18.94 - 19.98 | 0.2956 times |
| Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
| Wed 16 April 2025 | 19.40 (4.75%) | 18.98 | 18.16 - 19.54 | 0.7238 times |
| Fri 11 April 2025 | 18.52 (3.18%) | 16.81 | 16.73 - 19.68 | 2.2412 times |
| Fri 04 April 2025 | 17.95 (-17.47%) | 21.50 | 17.44 - 22.76 | 2.0013 times |
| Fri 28 March 2025 | 21.75 (0.46%) | 21.92 | 21.56 - 23.07 | 0.7038 times |
| Fri 21 March 2025 | 21.65 (-4.37%) | 22.64 | 21.00 - 23.78 | 1.8721 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 21.73 and 30.04
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 25.57 (42.29%) | 17.89 | 17.89 - 26.20 | 0.4776 times |
| Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.2199 times |
| Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.2431 times |
| Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7734 times |
| Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.7115 times |
| Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.8908 times |
| Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.1693 times |
| Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5634 times |
| Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.8627 times |
| Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 1.0883 times |
| Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 1.0518 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20.51 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 20.36 | 19.75 |
| 12 day EMA | 20.59 | 19.69 | 19.35 |
| 20 day EMA | 20.19 | 19.62 | 19.41 |
| 35 day EMA | 20.46 | 20.16 | 20.08 |
| 50 day EMA | 21.03 | 20.84 | 20.81 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 20.08 | 19.6 |
| 12 day SMA | 19.88 | 19.37 | 19.16 |
| 20 day SMA | 19.57 | 19.22 | 19.08 |
| 35 day SMA | 19.75 | 19.64 | 19.64 |
| 50 day SMA | 20.51 | 20.51 | 20.58 |
| 100 day SMA | 23.6 | 23.6 | 23.64 |
| 150 day SMA | 23.26 | 23.22 | 23.2 |
| 200 day SMA | 22.44 | 22.42 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.