Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 38.74 and 40.37
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.76 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.20 (0.1%) | 38.35 | 38.28 - 39.91 | 1.3461 times | Thu 19 December 2024 | 39.16 (2.51%) | 38.65 | 38.35 - 39.67 | 0.7093 times | Wed 18 December 2024 | 38.20 (-5.98%) | 40.85 | 38.16 - 41.17 | 0.899 times | Tue 17 December 2024 | 40.63 (-2.17%) | 41.34 | 40.38 - 41.86 | 1.1868 times | Mon 16 December 2024 | 41.53 (-1.12%) | 41.90 | 41.07 - 42.21 | 0.882 times | Fri 13 December 2024 | 42.00 (-3.18%) | 43.49 | 41.98 - 43.63 | 0.8076 times | Thu 12 December 2024 | 43.38 (-1.05%) | 44.20 | 43.34 - 44.65 | 0.8488 times | Wed 11 December 2024 | 43.84 (1.34%) | 43.86 | 43.60 - 45.04 | 1.77 times | Tue 10 December 2024 | 43.26 (2.51%) | 42.24 | 42.24 - 44.05 | 0.8669 times | Mon 09 December 2024 | 42.20 (-9.38%) | 43.78 | 42.11 - 44.42 | 0.6834 times | Tue 26 November 2024 | 46.57 (0%) | 46.87 | 44.32 - 47.29 | 1.2914 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 36.66 and 40.71
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.20 (-6.67%) | 41.90 | 38.16 - 42.21 | 1.3995 times | Fri 13 December 2024 | 42.00 (-9.81%) | 43.78 | 41.98 - 45.04 | 1.3865 times | Tue 26 November 2024 | 46.57 (0%) | 46.87 | 44.32 - 47.29 | 0.3598 times | Tue 26 November 2024 | 46.57 (2.13%) | 45.88 | 42.71 - 47.32 | 0.8637 times | Fri 22 November 2024 | 45.60 (38.86%) | 32.98 | 32.46 - 45.61 | 1.8908 times | Fri 15 November 2024 | 32.84 (-2.81%) | 34.02 | 32.34 - 34.76 | 0.8806 times | Fri 08 November 2024 | 33.79 (23.59%) | 27.32 | 27.05 - 33.88 | 1.3129 times | Fri 01 November 2024 | 27.34 (2.86%) | 26.49 | 26.49 - 27.90 | 0.5695 times | Fri 25 October 2024 | 26.58 (-2.78%) | 27.61 | 26.31 - 27.82 | 0.6771 times | Fri 18 October 2024 | 27.34 (2.51%) | 26.56 | 25.88 - 28.04 | 0.6596 times | Fri 11 October 2024 | 26.67 (2.42%) | 25.89 | 25.12 - 26.68 | 0.6533 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 35.24 and 42.12
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.20 (-15.83%) | 43.78 | 38.16 - 45.04 | 0.7983 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.569 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 1.0454 times | Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 1.161 times | Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 1.1122 times | Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.9895 times | Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.8782 times | Fri 31 May 2024 | 21.58 (31.91%) | 16.43 | 16.40 - 21.70 | 0.9245 times | Tue 30 April 2024 | 16.36 (-9.36%) | 18.18 | 15.82 - 18.21 | 0.6178 times | Thu 28 March 2024 | 18.05 (8.93%) | 16.60 | 16.02 - 19.35 | 0.9039 times | Thu 29 February 2024 | 16.57 (10.84%) | 15.08 | 14.31 - 17.75 | 0.9389 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 42.21 |
| 20 day DMA | 40.16 |
| 35 day DMA | 35.79 |
| 50 day DMA | 33 |
| 100 day DMA | 29.62 |
| 150 day DMA | 27.02 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40.16 | 40.66 |
| 12 day EMA | 40.41 | 40.63 | 40.9 |
| 20 day EMA | 39.37 | 39.39 | 39.41 |
| 35 day EMA | 36.7 | 36.55 | 36.4 |
| 50 day EMA | 33.27 | 33.03 | 32.78 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 40.3 | 41.15 |
| 12 day SMA | 42.21 | 42.86 | 43.4 |
| 20 day SMA | 40.16 | 39.88 | 39.63 |
| 35 day SMA | 35.79 | 35.43 | 35.07 |
| 50 day SMA | 33 | 32.75 | 32.56 |
| 100 day SMA | 29.62 | 29.47 | 29.32 |
| 150 day SMA | 27.02 | 26.89 | 26.76 |
| 200 day SMA | 24.56 | 24.44 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.