Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 20.79 and 21.4
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.236666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.85 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 21.28 (0.38%) | 21.37 | 20.91 - 21.52 | 0.5056 times | Fri 28 June 2024 | 21.20 (0.19%) | 21.10 | 20.27 - 21.48 | 4.4583 times | Thu 27 June 2024 | 21.16 (-1.86%) | 21.71 | 21.03 - 21.71 | 0.5512 times | Wed 26 June 2024 | 21.56 (-0.14%) | 21.62 | 21.14 - 21.82 | 0.7102 times | Tue 25 June 2024 | 21.59 (3.15%) | 21.00 | 20.99 - 21.63 | 0.7081 times | Mon 24 June 2024 | 20.93 (2.5%) | 20.61 | 20.53 - 21.24 | 1.0017 times | Fri 21 June 2024 | 20.42 (-0.39%) | 20.61 | 20.42 - 20.79 | 0.6466 times | Thu 20 June 2024 | 20.50 (-2.33%) | 21.11 | 20.47 - 21.28 | 0.4261 times | Tue 18 June 2024 | 20.99 (0%) | 20.78 | 20.70 - 21.05 | 0.4961 times | Tue 18 June 2024 | 20.99 (0.67%) | 20.78 | 20.70 - 21.05 | 0.4961 times | Mon 17 June 2024 | 20.85 (1.66%) | 20.33 | 20.00 - 21.00 | 0.5374 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 20.79 and 21.4
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 21.28 (0.38%) | 21.37 | 20.91 - 21.52 | 0.1617 times | Fri 28 June 2024 | 21.20 (3.82%) | 20.61 | 20.27 - 21.82 | 2.3754 times | Fri 21 June 2024 | 20.42 (-2.72%) | 20.78 | 20.42 - 21.28 | 0.5016 times | Tue 18 June 2024 | 20.99 (2.34%) | 20.33 | 20.00 - 21.05 | 0.3304 times | Fri 14 June 2024 | 20.51 (-1.68%) | 20.71 | 20.33 - 21.32 | 0.7344 times | Fri 07 June 2024 | 20.86 (-3.34%) | 21.60 | 20.68 - 21.95 | 1.0296 times | Fri 31 May 2024 | 21.58 (2.66%) | 21.13 | 20.65 - 21.63 | 0.8364 times | Fri 24 May 2024 | 21.02 (-1.41%) | 21.28 | 20.40 - 21.70 | 1.0572 times | Fri 17 May 2024 | 21.32 (9.22%) | 19.46 | 19.41 - 21.56 | 1.7079 times | Fri 10 May 2024 | 19.52 (12.31%) | 17.49 | 17.47 - 20.72 | 1.2655 times | Fri 03 May 2024 | 17.38 (2.96%) | 16.88 | 16.36 - 17.40 | 0.5938 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 20.79 and 21.4
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 21.28 (0.38%) | 21.37 | 20.91 - 21.52 | 0.0424 times | Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 1.3043 times | Fri 31 May 2024 | 21.58 (31.91%) | 16.43 | 16.40 - 21.70 | 1.373 times | Tue 30 April 2024 | 16.36 (-9.36%) | 18.18 | 15.82 - 18.21 | 0.9175 times | Thu 28 March 2024 | 18.05 (8.93%) | 16.60 | 16.02 - 19.35 | 1.3424 times | Thu 29 February 2024 | 16.57 (10.84%) | 15.08 | 14.31 - 17.75 | 1.3944 times | Wed 31 January 2024 | 14.95 (-6.56%) | 15.75 | 14.93 - 16.60 | 0.8324 times | Fri 29 December 2023 | 16.00 (1.98%) | 15.94 | 15.52 - 17.11 | 1.1306 times | Thu 30 November 2023 | 15.69 (24.82%) | 12.57 | 12.36 - 17.49 | 1.1343 times | Tue 31 October 2023 | 12.57 (-2.63%) | 12.91 | 11.93 - 13.56 | 0.5286 times | Fri 29 September 2023 | 12.91 (2.38%) | 12.62 | 11.85 - 13.63 | 0.7445 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.99 |
| 50 day DMA | 19.82 |
| 100 day DMA | 18.18 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.19 | 21.19 |
| 12 day EMA | 21.09 | 21.06 | 21.04 |
| 20 day EMA | 20.95 | 20.91 | 20.88 |
| 35 day EMA | 20.28 | 20.22 | 20.16 |
| 50 day EMA | 19.68 | 19.61 | 19.55 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.29 | 21.13 |
| 12 day SMA | 21 | 20.95 | 20.91 |
| 20 day SMA | 21.02 | 21.06 | 21.07 |
| 35 day SMA | 20.99 | 20.94 | 20.85 |
| 50 day SMA | 19.82 | 19.72 | 19.62 |
| 100 day SMA | 18.18 | 18.11 | 18.05 |
| 150 day SMA | 17.43 | 17.4 | 17.37 |
| 200 day SMA | 16.42 | 16.38 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.