Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 44.44 and 45.86
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.556666666667 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.98 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.35 (-1.05%) | 45.51 | 44.95 - 46.37 | 1.0408 times | Thu 30 January 2025 | 45.83 (0.37%) | 46.32 | 45.34 - 46.52 | 0.6081 times | Wed 29 January 2025 | 45.66 (0.02%) | 45.69 | 45.20 - 46.29 | 0.8364 times | Tue 28 January 2025 | 45.65 (-0.54%) | 45.63 | 45.61 - 46.29 | 0.8665 times | Mon 27 January 2025 | 45.90 (-2.15%) | 47.00 | 45.61 - 47.49 | 1.0051 times | Fri 24 January 2025 | 46.91 (-2.25%) | 47.66 | 46.08 - 47.66 | 1.1956 times | Thu 23 January 2025 | 47.99 (1.57%) | 46.80 | 46.50 - 48.49 | 0.9383 times | Wed 22 January 2025 | 47.25 (-1.01%) | 47.27 | 46.79 - 48.05 | 0.8592 times | Tue 21 January 2025 | 47.73 (1.12%) | 47.83 | 47.20 - 48.14 | 0.9589 times | Fri 17 January 2025 | 47.20 (0%) | 47.55 | 45.99 - 47.72 | 1.6912 times | Fri 17 January 2025 | 47.20 (1.59%) | 47.55 | 45.99 - 47.72 | 1.6912 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 43.88 and 46.42
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.35 (-3.33%) | 47.00 | 44.95 - 47.49 | 0.9259 times | Fri 24 January 2025 | 46.91 (-0.61%) | 47.83 | 46.08 - 48.49 | 0.8398 times | Fri 17 January 2025 | 47.20 (0%) | 47.55 | 45.99 - 47.72 | 0.3594 times | Fri 17 January 2025 | 47.20 (24.21%) | 37.86 | 37.62 - 47.72 | 1.4869 times | Fri 10 January 2025 | 38.00 (0.69%) | 38.16 | 36.25 - 38.16 | 0.5594 times | Wed 08 January 2025 | 37.74 (-5.32%) | 40.26 | 37.39 - 40.82 | 0.9123 times | Fri 03 January 2025 | 39.86 (-1.82%) | 40.41 | 38.98 - 41.47 | 0.7967 times | Fri 27 December 2024 | 40.60 (-0.49%) | 40.57 | 40.29 - 42.00 | 0.6039 times | Fri 20 December 2024 | 40.80 (-10.98%) | 45.65 | 40.14 - 45.85 | 2.3244 times | Fri 13 December 2024 | 45.83 (-3.54%) | 45.09 | 45.00 - 49.32 | 1.1914 times | Tue 26 November 2024 | 47.51 (0%) | 49.90 | 47.49 - 49.90 | 0.4691 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 40.8 and 53.04
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.35 (11.29%) | 40.98 | 36.25 - 48.49 | 0.822 times | Tue 31 December 2024 | 40.75 (-14.23%) | 45.09 | 39.44 - 49.32 | 0.6758 times | Tue 26 November 2024 | 47.51 (13.69%) | 42.00 | 41.00 - 51.67 | 1.1257 times | Thu 31 October 2024 | 41.79 (7.15%) | 38.97 | 30.90 - 45.47 | 1.635 times | Mon 30 September 2024 | 39.00 (-1.34%) | 38.79 | 32.21 - 41.49 | 1.0788 times | Fri 30 August 2024 | 39.53 (-13.86%) | 39.55 | 33.49 - 44.33 | 1.224 times | Wed 31 July 2024 | 45.89 (4.99%) | 43.70 | 40.51 - 48.52 | 0.7785 times | Fri 28 June 2024 | 43.71 (-10.52%) | 49.25 | 42.34 - 49.57 | 0.987 times | Fri 31 May 2024 | 48.85 (-4.48%) | 51.14 | 46.83 - 56.30 | 0.9425 times | Tue 30 April 2024 | 51.14 (7.21%) | 47.97 | 43.15 - 51.48 | 0.7307 times | Thu 28 March 2024 | 47.70 (4.42%) | 45.88 | 43.68 - 49.06 | 0.7704 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 46.59 |
| 20 day DMA | 43.62 |
| 35 day DMA | 42.91 |
| 50 day DMA | 44.1 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.91 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.98 | 46.06 |
| 12 day EMA | 45.38 | 45.38 | 45.3 |
| 20 day EMA | 44.68 | 44.61 | 44.48 |
| 35 day EMA | 44.55 | 44.5 | 44.42 |
| 50 day EMA | 44.41 | 44.37 | 44.31 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.99 | 46.42 |
| 12 day SMA | 46.59 | 46.3 | 45.83 |
| 20 day SMA | 43.62 | 43.34 | 43.03 |
| 35 day SMA | 42.91 | 42.96 | 42.97 |
| 50 day SMA | 44.1 | 44.14 | 44.13 |
| 100 day SMA | 40.87 | 40.81 | 40.74 |
| 150 day SMA | 40.91 | 40.91 | 40.89 |
| 200 day SMA | 42.9 | 42.9 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.