Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 67.91 and 68.82
| Daily Target 1 | 67.23 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.14 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 69.05 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.11 (-0.19%) | 67.92 | 67.70 - 68.61 | 0.8726 times | Thu 30 January 2025 | 68.24 (1.31%) | 68.03 | 67.66 - 68.70 | 0.7359 times | Wed 29 January 2025 | 67.36 (-3.26%) | 69.54 | 66.76 - 70.13 | 0.9537 times | Tue 28 January 2025 | 69.63 (-1.68%) | 70.41 | 69.04 - 71.05 | 0.7885 times | Mon 27 January 2025 | 70.82 (1.72%) | 69.73 | 69.73 - 71.43 | 1.1595 times | Fri 24 January 2025 | 69.62 (0.93%) | 68.50 | 68.41 - 69.98 | 0.97 times | Thu 23 January 2025 | 68.98 (0.85%) | 68.28 | 67.70 - 69.01 | 0.8188 times | Wed 22 January 2025 | 68.40 (-2.79%) | 69.95 | 67.82 - 69.95 | 1.1885 times | Tue 21 January 2025 | 70.36 (1.5%) | 69.80 | 69.80 - 70.84 | 1.3598 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 1.1528 times | Fri 17 January 2025 | 69.32 (0.09%) | 69.52 | 68.77 - 69.66 | 1.1528 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 65.1 and 69.77
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.11 (-2.17%) | 69.73 | 66.76 - 71.43 | 0.8629 times | Fri 24 January 2025 | 69.62 (0.43%) | 69.80 | 67.70 - 70.84 | 0.8298 times | Fri 17 January 2025 | 69.32 (0%) | 69.52 | 68.77 - 69.66 | 0.2206 times | Fri 17 January 2025 | 69.32 (4.68%) | 66.07 | 65.54 - 69.66 | 0.978 times | Fri 10 January 2025 | 66.22 (-2.2%) | 67.22 | 65.13 - 68.04 | 0.618 times | Wed 08 January 2025 | 67.71 (-2.15%) | 68.47 | 66.28 - 68.54 | 0.821 times | Fri 03 January 2025 | 69.20 (0.54%) | 68.70 | 67.42 - 69.55 | 1.2261 times | Fri 27 December 2024 | 68.83 (-1.46%) | 69.85 | 68.46 - 69.85 | 0.591 times | Fri 20 December 2024 | 69.85 (-4%) | 72.77 | 68.00 - 73.19 | 2.5028 times | Fri 13 December 2024 | 72.76 (-6.1%) | 75.49 | 71.86 - 75.73 | 1.3499 times | Tue 26 November 2024 | 77.49 (0%) | 77.10 | 76.90 - 78.22 | 0.4045 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 63.47 and 69.77
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 68.223333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9863 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9825 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.328 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.2773 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.0933 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.278 times | Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.7965 times | Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.778 times | Fri 31 May 2024 | 66.08 (4.79%) | 63.28 | 63.14 - 67.45 | 0.7193 times | Tue 30 April 2024 | 63.06 (0.37%) | 62.87 | 57.80 - 63.53 | 0.7608 times | Thu 28 March 2024 | 62.83 (9.33%) | 57.29 | 56.70 - 62.93 | 0.7648 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 69.12 |
| 20 day DMA | 68.43 |
| 35 day DMA | 69.05 |
| 50 day DMA | 71.44 |
| 100 day DMA | 75.89 |
| 150 day DMA | 75.13 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.7 | 68.93 |
| 12 day EMA | 68.75 | 68.87 | 68.99 |
| 20 day EMA | 69.02 | 69.12 | 69.21 |
| 35 day EMA | 70.4 | 70.53 | 70.67 |
| 50 day EMA | 71.8 | 71.95 | 72.1 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 69.13 | 69.28 |
| 12 day SMA | 69.12 | 69.13 | 69.09 |
| 20 day SMA | 68.43 | 68.48 | 68.49 |
| 35 day SMA | 69.05 | 69.19 | 69.37 |
| 50 day SMA | 71.44 | 71.69 | 71.95 |
| 100 day SMA | 75.89 | 76.02 | 76.16 |
| 150 day SMA | 75.13 | 75.13 | 75.12 |
| 200 day SMA | 72.55 | 72.5 | 72.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.