Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 4.62 and 5.02
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.35 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.83 (-6.4%) | 5.17 | 4.81 - 5.21 | 1.6081 times | Thu 23 January 2025 | 5.16 (1.18%) | 5.18 | 5.14 - 5.23 | 0.4171 times | Wed 22 January 2025 | 5.10 (-0.2%) | 5.07 | 5.05 - 5.30 | 0.9001 times | Tue 21 January 2025 | 5.11 (6.68%) | 4.83 | 4.75 - 5.12 | 1.7947 times | Fri 17 January 2025 | 4.79 (0%) | 4.64 | 4.63 - 4.80 | 1.3337 times | Fri 17 January 2025 | 4.79 (3.68%) | 4.64 | 4.63 - 4.80 | 1.3337 times | Thu 16 January 2025 | 4.62 (-0.43%) | 4.64 | 4.58 - 4.70 | 0.8727 times | Wed 15 January 2025 | 4.64 (0.43%) | 4.72 | 4.56 - 4.74 | 0.8288 times | Tue 14 January 2025 | 4.62 (0%) | 4.62 | 4.61 - 4.68 | 0.4226 times | Mon 13 January 2025 | 4.62 (-0.43%) | 4.70 | 4.58 - 4.79 | 0.4885 times | Fri 10 January 2025 | 4.64 (0%) | 4.78 | 4.52 - 4.78 | 0.8233 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 4.56 and 5.11
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.83 (0.84%) | 4.83 | 4.75 - 5.30 | 1.1267 times | Fri 17 January 2025 | 4.79 (0%) | 4.64 | 4.63 - 4.80 | 0.3184 times | Fri 17 January 2025 | 4.79 (3.23%) | 4.70 | 4.56 - 4.80 | 0.942 times | Fri 10 January 2025 | 4.64 (0%) | 4.71 | 4.52 - 4.78 | 0.3616 times | Wed 08 January 2025 | 4.64 (-1.28%) | 4.75 | 4.42 - 4.97 | 0.8175 times | Fri 03 January 2025 | 4.70 (4.68%) | 4.46 | 4.41 - 4.93 | 0.98 times | Fri 27 December 2024 | 4.49 (1.58%) | 4.52 | 4.15 - 4.52 | 0.7816 times | Fri 20 December 2024 | 4.42 (6.76%) | 4.14 | 4.02 - 4.48 | 1.9037 times | Fri 13 December 2024 | 4.14 (-24.59%) | 4.78 | 4.11 - 4.99 | 2.5025 times | Tue 26 November 2024 | 5.49 (0%) | 5.52 | 5.40 - 5.67 | 0.266 times | Tue 26 November 2024 | 5.49 (-2.49%) | 5.75 | 5.40 - 5.76 | 0.4677 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 4.63 and 5.51
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.83 (4.55%) | 4.64 | 4.42 - 5.30 | 0.8006 times | Tue 31 December 2024 | 4.62 (-15.85%) | 4.78 | 4.02 - 4.99 | 1.1255 times | Tue 26 November 2024 | 5.49 (-8.35%) | 5.99 | 5.35 - 6.79 | 1.4033 times | Thu 31 October 2024 | 5.99 (0.67%) | 6.02 | 5.60 - 6.23 | 0.7614 times | Mon 30 September 2024 | 5.95 (-11.72%) | 6.78 | 5.38 - 6.89 | 0.8415 times | Fri 30 August 2024 | 6.74 (-7.67%) | 7.30 | 6.70 - 7.35 | 1.0796 times | Wed 31 July 2024 | 7.30 (2.82%) | 7.10 | 6.87 - 7.30 | 0.6436 times | Fri 28 June 2024 | 7.10 (2.75%) | 6.88 | 6.60 - 7.10 | 0.7928 times | Fri 31 May 2024 | 6.91 (2.83%) | 6.75 | 6.71 - 7.40 | 1.5744 times | Tue 30 April 2024 | 6.72 (0.3%) | 6.74 | 6.24 - 7.24 | 0.9773 times | Thu 28 March 2024 | 6.70 (7.37%) | 6.28 | 6.06 - 6.77 | 0.7318 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.63 |
| 50 day DMA | 5 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.01 | 4.93 |
| 12 day EMA | 4.84 | 4.84 | 4.78 |
| 20 day EMA | 4.8 | 4.8 | 4.76 |
| 35 day EMA | 4.93 | 4.94 | 4.93 |
| 50 day EMA | 5.08 | 5.09 | 5.09 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 4.88 |
| 12 day SMA | 4.8 | 4.78 | 4.74 |
| 20 day SMA | 4.72 | 4.69 | 4.65 |
| 35 day SMA | 4.63 | 4.65 | 4.66 |
| 50 day SMA | 5 | 5.03 | 5.04 |
| 100 day SMA | 5.62 | 5.63 | 5.65 |
| 150 day SMA | 6.06 | 6.08 | 6.09 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.