Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 38.64 and 39.37
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.816666666667 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.55 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 38.82 (0.78%) | 38.71 | 38.45 - 39.18 | 0.9572 times | Mon 10 March 2025 | 38.52 (0.05%) | 38.50 | 38.03 - 38.76 | 1.3087 times | Fri 07 March 2025 | 38.50 (-0.23%) | 38.59 | 38.07 - 38.94 | 1.7199 times | Thu 06 March 2025 | 38.59 (-2.67%) | 39.45 | 38.44 - 39.48 | 0.9924 times | Wed 05 March 2025 | 39.65 (-0.3%) | 39.50 | 39.34 - 40.04 | 0.7178 times | Tue 04 March 2025 | 39.77 (-3.54%) | 41.24 | 39.70 - 41.44 | 0.8178 times | Mon 03 March 2025 | 41.23 (1.03%) | 40.79 | 40.75 - 41.30 | 0.7515 times | Fri 28 February 2025 | 40.81 (1.8%) | 40.41 | 40.04 - 40.88 | 1.2386 times | Thu 27 February 2025 | 40.09 (0.25%) | 39.99 | 39.94 - 40.41 | 0.9858 times | Wed 26 February 2025 | 39.99 (0.38%) | 39.70 | 39.70 - 40.28 | 0.5104 times | Tue 25 February 2025 | 39.84 (-0.23%) | 39.94 | 39.60 - 40.14 | 0.6416 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 38.43 and 39.58
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.676666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 38.82 (0.83%) | 38.50 | 38.03 - 39.18 | 0.7511 times | Fri 07 March 2025 | 38.50 (-5.66%) | 40.79 | 38.07 - 41.44 | 1.6573 times | Fri 28 February 2025 | 40.81 (1.85%) | 40.11 | 39.60 - 40.88 | 1.3552 times | Fri 21 February 2025 | 40.07 (0.98%) | 39.72 | 39.44 - 40.23 | 0.8788 times | Fri 14 February 2025 | 39.68 (4.61%) | 37.84 | 37.56 - 39.99 | 1.4068 times | Fri 07 February 2025 | 37.93 (1.69%) | 36.70 | 36.55 - 38.50 | 0.7595 times | Fri 31 January 2025 | 37.30 (-1.22%) | 37.91 | 35.92 - 38.00 | 1.4177 times | Fri 24 January 2025 | 37.76 (-0.92%) | 38.48 | 37.39 - 38.83 | 0.7778 times | Fri 17 January 2025 | 38.11 (0%) | 37.98 | 37.84 - 38.30 | 0.1888 times | Fri 17 January 2025 | 38.11 (5.77%) | 35.90 | 35.84 - 38.30 | 0.8071 times | Fri 10 January 2025 | 36.03 (-1.15%) | 35.72 | 35.59 - 36.55 | 0.3578 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 36.72 and 40.13
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 38.82 (-4.88%) | 40.79 | 38.03 - 41.44 | 0.5924 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.0824 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.1027 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.7544 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.9961 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.8141 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.9836 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.418 times | Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 1.062 times | Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.1942 times | Fri 31 May 2024 | 29.06 (4.31%) | 27.80 | 27.60 - 29.44 | 1.343 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.61 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37 |
| 150 day DMA | 35.68 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.99 | 39.22 |
| 12 day EMA | 39.29 | 39.37 | 39.52 |
| 20 day EMA | 39.2 | 39.24 | 39.32 |
| 35 day EMA | 38.76 | 38.76 | 38.77 |
| 50 day EMA | 38.07 | 38.04 | 38.02 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 39.01 | 39.55 |
| 12 day SMA | 39.65 | 39.75 | 39.87 |
| 20 day SMA | 39.61 | 39.58 | 39.55 |
| 35 day SMA | 38.74 | 38.71 | 38.7 |
| 50 day SMA | 38.13 | 38.09 | 38.05 |
| 100 day SMA | 37 | 36.95 | 36.91 |
| 150 day SMA | 35.68 | 35.63 | 35.58 |
| 200 day SMA | 34.04 | 33.99 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.