Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 174.69 and 179.12
| Daily Target 1 | 171.29 |
| Daily Target 2 | 173.66 |
| Daily Target 3 | 175.72333333333 |
| Daily Target 4 | 178.09 |
| Daily Target 5 | 180.15 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 176.02 (0.26%) | 175.00 | 173.36 - 177.79 | 1.0045 times | Thu 19 December 2024 | 175.56 (-3.41%) | 178.69 | 172.46 - 180.75 | 1.3681 times | Wed 18 December 2024 | 181.75 (-4.28%) | 190.26 | 181.26 - 191.66 | 0.8898 times | Tue 17 December 2024 | 189.87 (1.92%) | 186.30 | 186.13 - 191.35 | 0.8631 times | Mon 16 December 2024 | 186.30 (-0.2%) | 187.05 | 184.34 - 190.54 | 0.9806 times | Fri 13 December 2024 | 186.67 (-2.95%) | 192.31 | 185.83 - 193.38 | 0.8944 times | Thu 12 December 2024 | 192.35 (4.98%) | 183.34 | 183.00 - 192.77 | 1.2014 times | Wed 11 December 2024 | 183.22 (0.97%) | 182.50 | 180.72 - 185.36 | 0.7808 times | Tue 10 December 2024 | 181.46 (-2.67%) | 186.44 | 181.32 - 187.94 | 1.0468 times | Mon 09 December 2024 | 186.44 (2.15%) | 190.09 | 185.45 - 193.10 | 0.9704 times | Tue 26 November 2024 | 182.51 (0%) | 185.21 | 180.51 - 185.61 | 1.084 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 164.64 and 183.84
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 180.04666666667 |
| Weekly Target 4 | 187.63 |
| Weekly Target 5 | 199.25 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 176.02 (-5.71%) | 187.05 | 172.46 - 191.66 | 0.8241 times | Fri 13 December 2024 | 186.67 (2.28%) | 190.09 | 180.72 - 193.38 | 0.7899 times | Tue 26 November 2024 | 182.51 (0%) | 185.21 | 180.51 - 185.61 | 0.175 times | Tue 26 November 2024 | 182.51 (3.6%) | 178.34 | 178.29 - 185.99 | 0.4664 times | Fri 22 November 2024 | 176.16 (2.05%) | 174.23 | 166.28 - 176.47 | 0.9952 times | Fri 15 November 2024 | 172.62 (-9.14%) | 191.10 | 168.20 - 200.65 | 2.8782 times | Fri 08 November 2024 | 189.99 (10.52%) | 172.00 | 169.30 - 194.22 | 1.1113 times | Fri 01 November 2024 | 171.91 (-1.39%) | 175.49 | 171.23 - 182.97 | 0.7418 times | Fri 25 October 2024 | 174.33 (-2.99%) | 180.70 | 173.82 - 181.40 | 0.8327 times | Fri 18 October 2024 | 179.71 (5.04%) | 171.84 | 170.27 - 180.24 | 1.1855 times | Fri 11 October 2024 | 171.09 (0.04%) | 171.64 | 162.53 - 173.52 | 1.0766 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 163.78 and 184.7
| Monthly Target 1 | 159.7 |
| Monthly Target 2 | 167.86 |
| Monthly Target 3 | 180.62 |
| Monthly Target 4 | 188.78 |
| Monthly Target 5 | 201.54 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 176.02 (-3.56%) | 190.09 | 172.46 - 193.38 | 0.356 times | Tue 26 November 2024 | 182.51 (5.07%) | 173.70 | 166.28 - 200.65 | 1.2853 times | Thu 31 October 2024 | 173.70 (0.02%) | 172.47 | 162.53 - 182.97 | 0.9489 times | Mon 30 September 2024 | 173.67 (-0.04%) | 173.09 | 158.95 - 174.62 | 0.8374 times | Fri 30 August 2024 | 173.74 (-4.01%) | 181.12 | 151.52 - 186.72 | 1.2792 times | Wed 31 July 2024 | 181.00 (5.25%) | 172.67 | 167.52 - 185.41 | 0.8743 times | Fri 28 June 2024 | 171.97 (-6.32%) | 184.00 | 155.23 - 184.07 | 1.8877 times | Fri 31 May 2024 | 183.57 (-17.87%) | 223.34 | 182.10 - 229.33 | 1.3252 times | Tue 30 April 2024 | 223.51 (-14.24%) | 260.02 | 222.14 - 260.62 | 0.5647 times | Thu 28 March 2024 | 260.62 (6.31%) | 246.10 | 235.01 - 270.73 | 0.6415 times | Thu 29 February 2024 | 245.15 (17.8%) | 207.04 | 206.32 - 253.00 | 0.8221 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 181.9 |
| 12 day DMA | 183.72 |
| 20 day DMA | 180.41 |
| 35 day DMA | 180.57 |
| 50 day DMA | 178.32 |
| 100 day DMA | 174.24 |
| 150 day DMA | 175.52 |
| 200 day DMA | 191.02 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.13 | 182.19 | 185.5 |
| 12 day EMA | 181.89 | 182.96 | 184.31 |
| 20 day EMA | 181.57 | 182.15 | 182.84 |
| 35 day EMA | 179.51 | 179.72 | 179.96 |
| 50 day EMA | 177.86 | 177.93 | 178.03 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.9 | 184.03 | 187.39 |
| 12 day SMA | 183.72 | 184.36 | 184.41 |
| 20 day SMA | 180.41 | 181.56 | 182.43 |
| 35 day SMA | 180.57 | 180.56 | 180.61 |
| 50 day SMA | 178.32 | 178.12 | 177.9 |
| 100 day SMA | 174.24 | 174.29 | 174.38 |
| 150 day SMA | 175.52 | 175.85 | 176.18 |
| 200 day SMA | 191.02 | 191.38 | 191.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.