Login or Join
HomepageNicholasFinancial NICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicholas Financial NICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets NicholasFinancial
Strong Daily Stock price targets for NicholasFinancial NICK are 6.4 and 6.5
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.58 |
Daily price and volume Nicholas Financial
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 6.45 (-1.83%) | 6.45 | 6.45 - 6.55 | 0.2276 times | Fri 28 June 2024 | 6.57 (0%) | 6.57 | 6.45 - 6.57 | 0.5832 times | Thu 27 June 2024 | 6.57 (0%) | 6.44 | 6.44 - 6.60 | 0.7539 times | Wed 26 June 2024 | 6.57 (-0.45%) | 6.50 | 6.46 - 6.65 | 0.9246 times | Tue 25 June 2024 | 6.60 (2.64%) | 6.50 | 6.43 - 6.66 | 0.7966 times | Mon 24 June 2024 | 6.43 (-2.43%) | 6.41 | 6.41 - 6.60 | 0.4836 times | Fri 21 June 2024 | 6.59 (0%) | 6.60 | 6.40 - 6.61 | 1.0526 times | Thu 20 June 2024 | 6.59 (-0.15%) | 6.35 | 6.35 - 6.65 | 1.6216 times | Tue 18 June 2024 | 6.60 (0%) | 6.64 | 6.34 - 6.69 | 1.7781 times | Tue 18 June 2024 | 6.60 (2.33%) | 6.64 | 6.34 - 6.69 | 1.7781 times | Mon 17 June 2024 | 6.45 (1.42%) | 6.66 | 6.33 - 6.66 | 0.9957 times |
Weekly price and charts NicholasFinancial
Strong weekly Stock price targets for NicholasFinancial NICK are 6.4 and 6.5
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Nicholas Financial
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 6.45 (-1.83%) | 6.45 | 6.45 - 6.55 | 0.0814 times | Fri 28 June 2024 | 6.57 (-0.3%) | 6.41 | 6.41 - 6.66 | 1.2667 times | Fri 21 June 2024 | 6.59 (-0.15%) | 6.64 | 6.34 - 6.69 | 1.5922 times | Tue 18 June 2024 | 6.60 (3.77%) | 6.66 | 6.33 - 6.69 | 0.992 times | Fri 14 June 2024 | 6.36 (0.47%) | 6.25 | 6.25 - 6.70 | 1.5566 times | Fri 07 June 2024 | 6.33 (-3.65%) | 6.68 | 6.25 - 6.74 | 1.9992 times | Fri 31 May 2024 | 6.57 (0.31%) | 6.64 | 6.55 - 6.80 | 0.3357 times | Thu 23 May 2024 | 6.55 (-0.61%) | 6.55 | 6.55 - 6.77 | 0.0763 times | Fri 17 May 2024 | 6.59 (-3.09%) | 6.52 | 6.52 - 6.80 | 0.6094 times | Fri 10 May 2024 | 6.80 (-3.68%) | 6.89 | 6.40 - 7.03 | 1.4905 times | Fri 03 May 2024 | 7.06 (4.59%) | 6.82 | 6.05 - 7.55 | 0.9767 times |
Monthly price and charts NicholasFinancial
Strong monthly Stock price targets for NicholasFinancial NICK are 6.4 and 6.5
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Nicholas Financial
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 6.45 (-1.83%) | 6.45 | 6.45 - 6.55 | 0.0133 times | Fri 28 June 2024 | 6.57 (0%) | 6.68 | 6.25 - 6.74 | 1.21 times | Fri 31 May 2024 | 6.57 (2.02%) | 6.71 | 6.40 - 7.55 | 0.476 times | Tue 30 April 2024 | 6.44 (-4.73%) | 6.54 | 6.05 - 6.96 | 0.5086 times | Thu 28 March 2024 | 6.76 (-2.73%) | 6.91 | 6.54 - 7.03 | 0.7837 times | Thu 29 February 2024 | 6.95 (-1.56%) | 7.06 | 6.82 - 7.35 | 1.1419 times | Wed 31 January 2024 | 7.06 (2.32%) | 7.13 | 6.83 - 7.38 | 1.156 times | Fri 29 December 2023 | 6.90 (-3.36%) | 7.34 | 6.45 - 7.45 | 1.7677 times | Thu 30 November 2023 | 7.14 (51.91%) | 4.76 | 4.37 - 7.18 | 2.2364 times | Tue 31 October 2023 | 4.70 (-1.67%) | 4.71 | 4.41 - 4.96 | 0.7063 times | Fri 29 September 2023 | 4.78 (-4.97%) | 5.11 | 4.63 - 5.30 | 1.0779 times |
Indicator Analysis of NicholasFinancial
Please login to view indicator analysis. or View indicator analysis of NicholasFinancial NICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicholas Financial NICK
DMA (daily moving average) of Nicholas Financial NICK
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Nicholas Financial NICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.56 | 6.56 |
| 12 day EMA | 6.53 | 6.54 | 6.54 |
| 20 day EMA | 6.53 | 6.54 | 6.54 |
| 35 day EMA | 6.56 | 6.57 | 6.57 |
| 50 day EMA | 6.62 | 6.63 | 6.63 |
SMA (simple moving average) of Nicholas Financial NICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.55 | 6.55 |
| 12 day SMA | 6.53 | 6.53 | 6.53 |
| 20 day SMA | 6.5 | 6.51 | 6.51 |
| 35 day SMA | 6.55 | 6.55 | 6.57 |
| 50 day SMA | 6.6 | 6.61 | 6.62 |
| 100 day SMA | 6.76 | 6.76 | 6.77 |
| 150 day SMA | 6.82 | 6.82 | 6.82 |
| 200 day SMA | 6.32 | 6.31 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.