Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 24.27 and 25.07
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.426666666667 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.23 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.58 (1.32%) | 24.19 | 23.95 - 24.75 | 0.6366 times | Mon 23 December 2024 | 24.26 (1.76%) | 23.91 | 23.71 - 24.38 | 1.5997 times | Fri 20 December 2024 | 23.84 (1.49%) | 23.39 | 23.27 - 24.02 | 1.2275 times | Thu 19 December 2024 | 23.49 (-0.8%) | 23.84 | 23.47 - 24.24 | 1.4197 times | Wed 18 December 2024 | 23.68 (-2.59%) | 24.24 | 23.67 - 24.54 | 0.9937 times | Tue 17 December 2024 | 24.31 (-0.53%) | 24.36 | 24.24 - 24.43 | 0.8154 times | Mon 16 December 2024 | 24.44 (-0.16%) | 24.52 | 24.42 - 24.77 | 0.9105 times | Fri 13 December 2024 | 24.48 (0.37%) | 24.44 | 24.32 - 24.67 | 0.8611 times | Thu 12 December 2024 | 24.39 (-2.17%) | 24.57 | 24.34 - 24.57 | 0.7359 times | Wed 11 December 2024 | 24.93 (0.16%) | 25.00 | 24.89 - 25.35 | 0.8 times | Tue 10 December 2024 | 24.89 (-1.66%) | 25.37 | 24.81 - 25.44 | 1.0596 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 24.15 and 25.19
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.58 (3.1%) | 23.91 | 23.71 - 24.75 | 0.5815 times | Fri 20 December 2024 | 23.84 (-2.61%) | 24.52 | 23.27 - 24.77 | 1.3955 times | Fri 13 December 2024 | 24.48 (0.62%) | 25.14 | 24.32 - 25.44 | 1.2126 times | Tue 26 November 2024 | 24.33 (0%) | 24.31 | 24.22 - 24.35 | 0.2391 times | Tue 26 November 2024 | 24.33 (0.83%) | 24.15 | 24.15 - 24.39 | 0.5791 times | Fri 22 November 2024 | 24.13 (2.51%) | 23.55 | 23.55 - 24.20 | 1.2307 times | Fri 15 November 2024 | 23.54 (-1.13%) | 23.95 | 23.53 - 24.21 | 1.1358 times | Fri 08 November 2024 | 23.81 (3.7%) | 22.95 | 22.93 - 23.92 | 1.5589 times | Fri 01 November 2024 | 22.96 (-1.54%) | 23.44 | 22.89 - 23.44 | 1.1832 times | Fri 25 October 2024 | 23.32 (-1.19%) | 23.63 | 23.19 - 23.65 | 0.8835 times | Fri 18 October 2024 | 23.60 (1.2%) | 23.40 | 23.34 - 23.79 | 0.9153 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 22.84 and 25.01
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.58 (1.03%) | 25.14 | 23.27 - 25.44 | 0.5566 times | Tue 26 November 2024 | 24.33 (6.11%) | 22.93 | 22.92 - 24.39 | 0.8787 times | Thu 31 October 2024 | 22.93 (-0.35%) | 22.98 | 22.62 - 23.79 | 0.8617 times | Mon 30 September 2024 | 23.01 (1.5%) | 22.61 | 22.07 - 23.15 | 1.0242 times | Fri 30 August 2024 | 22.67 (0.53%) | 22.61 | 20.75 - 22.84 | 1.1698 times | Wed 31 July 2024 | 22.55 (-2.97%) | 23.35 | 22.21 - 23.87 | 1.1315 times | Fri 28 June 2024 | 23.24 (3.89%) | 22.42 | 22.29 - 23.88 | 1.1014 times | Fri 31 May 2024 | 22.37 (2.9%) | 21.73 | 21.68 - 22.77 | 0.9028 times | Tue 30 April 2024 | 21.74 (-2.9%) | 22.32 | 21.36 - 22.80 | 1.0761 times | Thu 28 March 2024 | 22.39 (1.4%) | 22.11 | 21.44 - 22.47 | 1.2973 times | Thu 29 February 2024 | 22.08 (3.52%) | 21.40 | 21.36 - 22.27 | 0.8265 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.03 | 23.92 |
| 12 day EMA | 24.22 | 24.15 | 24.13 |
| 20 day EMA | 24.15 | 24.11 | 24.09 |
| 35 day EMA | 23.97 | 23.93 | 23.91 |
| 50 day EMA | 23.71 | 23.67 | 23.65 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.92 | 23.95 |
| 12 day SMA | 24.38 | 24.36 | 24.37 |
| 20 day SMA | 24.27 | 24.22 | 24.21 |
| 35 day SMA | 23.93 | 23.89 | 23.86 |
| 50 day SMA | 23.76 | 23.73 | 23.7 |
| 100 day SMA | 23.11 | 23.09 | 23.07 |
| 150 day SMA | 23.05 | 23.04 | 23.03 |
| 200 day SMA | 22.8 | 22.79 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.