Login or Join
HomepageNuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 9.03 and 9.08
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.09 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.04 (-0.11%) | 9.01 | 9.01 - 9.06 | 0.4077 times | Wed 13 November 2024 | 9.05 (0.11%) | 9.05 | 9.00 - 9.15 | 2.3856 times | Tue 12 November 2024 | 9.04 (-0.55%) | 9.05 | 9.00 - 9.09 | 0.6903 times | Mon 11 November 2024 | 9.09 (-0.33%) | 9.16 | 9.08 - 9.16 | 1.3197 times | Fri 08 November 2024 | 9.12 (0.44%) | 9.06 | 9.06 - 9.13 | 0.6938 times | Thu 07 November 2024 | 9.08 (1.34%) | 9.00 | 9.00 - 9.08 | 0.6438 times | Wed 06 November 2024 | 8.96 (-1.21%) | 9.08 | 8.96 - 9.12 | 0.6295 times | Tue 05 November 2024 | 9.07 (0.55%) | 9.02 | 8.99 - 9.07 | 0.7475 times | Mon 04 November 2024 | 9.02 (-0.22%) | 9.04 | 9.02 - 9.06 | 1.2697 times | Fri 01 November 2024 | 9.04 (-0.66%) | 9.10 | 9.01 - 9.14 | 1.2124 times | Thu 31 October 2024 | 9.10 (0.89%) | 9.02 | 9.02 - 9.10 | 1.6595 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 8.94 and 9.1
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.04 (-0.88%) | 9.16 | 9.00 - 9.16 | 1.0058 times | Fri 08 November 2024 | 9.12 (0.88%) | 9.04 | 8.96 - 9.13 | 0.8343 times | Fri 01 November 2024 | 9.04 (-1.31%) | 9.16 | 9.01 - 9.16 | 1.6087 times | Fri 25 October 2024 | 9.16 (-1.82%) | 9.30 | 9.13 - 9.32 | 1.3578 times | Fri 18 October 2024 | 9.33 (0.21%) | 9.26 | 9.24 - 9.36 | 0.5205 times | Fri 11 October 2024 | 9.31 (0.11%) | 9.29 | 9.26 - 9.34 | 0.4456 times | Fri 04 October 2024 | 9.30 (0.11%) | 9.25 | 9.25 - 9.39 | 1.4043 times | Fri 27 September 2024 | 9.29 (-0.32%) | 9.27 | 9.22 - 9.36 | 0.7385 times | Fri 20 September 2024 | 9.32 (-0.64%) | 9.37 | 9.22 - 9.42 | 0.9639 times | Fri 13 September 2024 | 9.38 (0.21%) | 9.36 | 9.28 - 9.46 | 1.1204 times | Fri 06 September 2024 | 9.36 (0.65%) | 9.37 | 9.30 - 9.49 | 0.8972 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 8.9 and 9.1
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.04 (-0.66%) | 9.10 | 8.96 - 9.16 | 0.5248 times | Thu 31 October 2024 | 9.10 (-1.73%) | 9.32 | 9.02 - 9.39 | 1.2577 times | Mon 30 September 2024 | 9.26 (-0.43%) | 9.37 | 9.22 - 9.49 | 0.9487 times | Fri 30 August 2024 | 9.30 (1.64%) | 9.17 | 9.09 - 9.38 | 1.015 times | Wed 31 July 2024 | 9.15 (1.22%) | 9.02 | 8.97 - 9.15 | 0.9078 times | Fri 28 June 2024 | 9.04 (1.8%) | 8.88 | 8.86 - 9.25 | 0.7111 times | Fri 31 May 2024 | 8.88 (0.57%) | 8.84 | 8.75 - 9.01 | 0.9975 times | Tue 30 April 2024 | 8.83 (-1.78%) | 9.02 | 8.73 - 9.17 | 0.8858 times | Thu 28 March 2024 | 8.99 (1.47%) | 8.89 | 8.82 - 9.12 | 1.6359 times | Thu 29 February 2024 | 8.86 (-4.22%) | 9.26 | 8.83 - 9.30 | 1.1158 times | Wed 31 January 2024 | 9.25 (4.88%) | 8.86 | 8.83 - 9.25 | 0.9951 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.06 | 9.07 |
| 12 day EMA | 9.07 | 9.08 | 9.09 |
| 20 day EMA | 9.11 | 9.12 | 9.13 |
| 35 day EMA | 9.16 | 9.17 | 9.18 |
| 50 day EMA | 9.21 | 9.22 | 9.23 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.08 | 9.06 |
| 12 day SMA | 9.05 | 9.06 | 9.07 |
| 20 day SMA | 9.12 | 9.13 | 9.14 |
| 35 day SMA | 9.2 | 9.2 | 9.21 |
| 50 day SMA | 9.24 | 9.24 | 9.25 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 9.1 | 9.09 | 9.09 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.