Login or Join
HomepageNineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 0.92 and 0.99
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.05 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.96 (-7.69%) | 1.01 | 0.95 - 1.02 | 2.4657 times |
| Thu 03 April 2025 | 1.04 (-10.34%) | 1.10 | 1.02 - 1.10 | 1.9144 times |
| Wed 02 April 2025 | 1.16 (1.75%) | 1.13 | 1.13 - 1.20 | 0.5944 times |
| Tue 01 April 2025 | 1.14 (0.88%) | 1.13 | 1.10 - 1.16 | 0.6037 times |
| Mon 31 March 2025 | 1.13 (-1.74%) | 1.13 | 1.10 - 1.15 | 0.4034 times |
| Fri 28 March 2025 | 1.15 (-9.45%) | 1.20 | 1.11 - 1.25 | 1.5599 times |
| Wed 26 March 2025 | 1.27 (-1.55%) | 1.26 | 1.26 - 1.30 | 0.5565 times |
| Mon 24 March 2025 | 1.29 (7.5%) | 1.26 | 1.21 - 1.32 | 0.6504 times |
| Fri 21 March 2025 | 1.20 (-2.44%) | 1.21 | 1.18 - 1.24 | 0.6775 times |
| Thu 20 March 2025 | 1.23 (-2.38%) | 1.27 | 1.22 - 1.29 | 0.574 times |
| Wed 19 March 2025 | 1.26 (5.88%) | 1.20 | 1.20 - 1.29 | 0.6599 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.83 and 1.08
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.96 (-16.52%) | 1.13 | 0.95 - 1.20 | 0.8879 times |
| Fri 28 March 2025 | 1.15 (-4.17%) | 1.26 | 1.11 - 1.32 | 0.4107 times |
| Fri 21 March 2025 | 1.20 (-2.44%) | 1.24 | 1.18 - 1.34 | 0.7008 times |
| Fri 14 March 2025 | 1.23 (-5.38%) | 1.28 | 1.10 - 1.31 | 0.5379 times |
| Fri 07 March 2025 | 1.30 (19.27%) | 1.09 | 0.95 - 1.35 | 1.4952 times |
| Fri 28 February 2025 | 1.09 (-9.17%) | 1.24 | 1.06 - 1.27 | 0.8793 times |
| Fri 21 February 2025 | 1.20 (1.69%) | 1.18 | 1.16 - 1.29 | 0.5522 times |
| Fri 14 February 2025 | 1.18 (8.26%) | 1.13 | 1.10 - 1.30 | 1.0048 times |
| Fri 07 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.23 | 1.6061 times |
| Fri 31 January 2025 | 1.16 (-21.62%) | 1.45 | 1.14 - 1.51 | 1.9252 times |
| Fri 24 January 2025 | 1.48 (25.42%) | 1.25 | 1.21 - 1.78 | 8.7978 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.83 and 1.08
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.96 (-15.04%) | 1.13 | 0.95 - 1.20 | 0.1732 times |
| Mon 31 March 2025 | 1.13 (3.67%) | 1.09 | 0.95 - 1.35 | 0.6702 times |
| Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.8454 times |
| Fri 31 January 2025 | 1.16 (3.57%) | 1.17 | 1.11 - 1.78 | 3.6666 times |
| Tue 31 December 2024 | 1.12 (-20.57%) | 1.34 | 0.88 - 1.40 | 0.8224 times |
| Tue 26 November 2024 | 1.41 (46.88%) | 1.01 | 0.94 - 1.78 | 1.5035 times |
| Thu 31 October 2024 | 0.96 (-15.04%) | 1.15 | 0.75 - 1.41 | 0.906 times |
| Mon 30 September 2024 | 1.13 (-6.61%) | 1.20 | 1.04 - 1.29 | 0.3043 times |
| Fri 30 August 2024 | 1.21 (-35.98%) | 1.90 | 1.15 - 1.93 | 0.622 times |
| Wed 31 July 2024 | 1.89 (12.5%) | 1.66 | 1.50 - 2.02 | 0.4865 times |
| Fri 28 June 2024 | 1.68 (-0.59%) | 1.71 | 1.37 - 1.87 | 0.827 times |
Indicator Analysis of NineEnergy
Please login to view indicator analysis. or View indicator analysis of NineEnergy NINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.13 | 1.17 |
| 12 day EMA | 1.14 | 1.17 | 1.19 |
| 20 day EMA | 1.16 | 1.18 | 1.19 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.12 | 1.17 |
| 12 day SMA | 1.17 | 1.2 | 1.21 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.17 | 1.18 | 1.18 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.