NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.86 and 0.99

Daily Target 10.82
Daily Target 20.89
Daily Target 30.95
Daily Target 41.02
Daily Target 51.08

Daily price and volume Nine Energy

Date Closing Open Range Volume
Thu 31 October 2024 0.96 (-4%) 1.01 0.88 - 1.01 1.3861 times
Wed 30 October 2024 1.00 (21.95%) 0.87 0.85 - 1.07 2.446 times
Tue 29 October 2024 0.82 (-3.53%) 0.85 0.82 - 0.87 0.4319 times
Mon 28 October 2024 0.85 (-8.6%) 0.89 0.75 - 0.90 1.7659 times
Fri 25 October 2024 0.93 (-8.82%) 1.01 0.91 - 1.01 1.7742 times
Thu 24 October 2024 1.02 (-0.97%) 1.02 1.00 - 1.07 0.6828 times
Wed 23 October 2024 1.03 (-0.96%) 1.02 1.02 - 1.06 0.2024 times
Tue 22 October 2024 1.04 (0%) 1.05 1.03 - 1.06 0.4492 times
Mon 21 October 2024 1.04 (0%) 1.05 1.02 - 1.06 0.3088 times
Fri 18 October 2024 1.04 (-2.8%) 1.06 1.03 - 1.09 0.5528 times
Thu 17 October 2024 1.07 (-1.83%) 1.09 1.05 - 1.11 0.6151 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.86 and 1.18

Weekly Target 10.61
Weekly Target 20.78
Weekly Target 30.92666666666667
Weekly Target 41.1
Weekly Target 51.25

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Thu 31 October 2024 0.96 (3.23%) 0.89 0.75 - 1.07 1.7417 times
Fri 25 October 2024 0.93 (-10.58%) 1.05 0.91 - 1.07 0.9871 times
Fri 18 October 2024 1.04 (-9.57%) 1.18 1.03 - 1.19 0.7956 times
Fri 11 October 2024 1.15 (-5.74%) 1.23 1.13 - 1.34 1.232 times
Fri 04 October 2024 1.22 (6.09%) 1.15 1.10 - 1.41 2.7323 times
Fri 27 September 2024 1.15 (-4.96%) 1.21 1.11 - 1.23 0.4947 times
Fri 20 September 2024 1.21 (10%) 1.08 1.08 - 1.29 0.6484 times
Fri 13 September 2024 1.10 (-1.79%) 1.13 1.04 - 1.13 0.7138 times
Fri 06 September 2024 1.12 (-7.44%) 1.20 1.11 - 1.23 0.5146 times
Fri 30 August 2024 1.21 (0%) 1.25 1.18 - 1.25 0.1397 times
Fri 30 August 2024 1.21 (-3.97%) 1.29 1.18 - 1.38 0.8521 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.53 and 1.19

Monthly Target 10.38
Monthly Target 20.67
Monthly Target 31.04
Monthly Target 41.33
Monthly Target 51.7

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Thu 31 October 2024 0.96 (-15.04%) 1.15 0.75 - 1.41 1.3158 times
Mon 30 September 2024 1.13 (-6.61%) 1.20 1.04 - 1.29 0.4419 times
Fri 30 August 2024 1.21 (-35.98%) 1.90 1.15 - 1.93 0.9033 times
Wed 31 July 2024 1.89 (12.5%) 1.66 1.50 - 2.02 0.7065 times
Fri 28 June 2024 1.68 (-0.59%) 1.71 1.37 - 1.87 1.201 times
Fri 31 May 2024 1.69 (-21.76%) 2.16 1.59 - 2.30 1.1594 times
Tue 30 April 2024 2.16 (-3.57%) 2.27 2.16 - 3.26 1.2298 times
Thu 28 March 2024 2.24 (3.23%) 2.18 1.97 - 2.40 0.8563 times
Thu 29 February 2024 2.17 (-9.96%) 2.42 1.97 - 2.56 0.7387 times
Wed 31 January 2024 2.41 (-10.07%) 2.75 2.22 - 3.02 1.4474 times
Fri 29 December 2023 2.68 (21.82%) 2.20 1.98 - 3.05 1.3378 times

monthly chart NineEnergy

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.99
20 day DMA 1.07
35 day DMA 1.12
50 day DMA 1.13
100 day DMA 1.37
150 day DMA 1.61
200 day DMA 1.76

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.91
12 day EMA11.011.01
20 day EMA1.041.051.05
35 day EMA1.061.071.07
50 day EMA1.111.121.13

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.93
12 day SMA0.9911.01
20 day SMA1.071.081.09
35 day SMA1.121.121.12
50 day SMA1.131.141.14
100 day SMA1.371.371.38
150 day SMA1.611.621.63
200 day SMA1.761.771.78
Back to top | Use Dark Theme