NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.75 and 1.85

Daily Target 11.73
Daily Target 21.77
Daily Target 31.8333333333333
Daily Target 41.87
Daily Target 51.93

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Mon 25 November 2024 1.80 (-2.7%) 1.82 1.80 - 1.90 0.8117 times
Fri 22 November 2024 1.85 (2.78%) 1.79 1.73 - 1.86 0.7424 times
Thu 21 November 2024 1.80 (0.56%) 1.81 1.79 - 1.84 0.6453 times
Wed 20 November 2024 1.79 (-2.19%) 1.83 1.75 - 1.88 0.8051 times
Tue 19 November 2024 1.83 (-7.58%) 2.00 1.82 - 2.00 1.3616 times
Mon 18 November 2024 1.98 (-0.5%) 1.98 1.84 - 2.02 2.4113 times
Fri 15 November 2024 1.99 (-0.5%) 2.02 1.97 - 2.03 0.6562 times
Thu 14 November 2024 2.00 (-1.96%) 2.01 1.98 - 2.02 0.5997 times
Wed 13 November 2024 2.04 (-4.23%) 2.15 2.03 - 2.16 0.9625 times
Tue 12 November 2024 2.13 (-5.75%) 2.20 2.12 - 2.22 1.0042 times
Mon 11 November 2024 2.26 (5.61%) 2.14 2.13 - 2.29 0.9565 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.75 and 1.85

Weekly Target 11.73
Weekly Target 21.77
Weekly Target 31.8333333333333
Weekly Target 41.87
Weekly Target 51.93

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Mon 25 November 2024 1.80 (-2.7%) 1.82 1.80 - 1.90 0.1307 times
Fri 22 November 2024 1.85 (-7.04%) 1.98 1.73 - 2.02 0.9607 times
Fri 15 November 2024 1.99 (-7.01%) 2.14 1.97 - 2.29 0.673 times
Fri 08 November 2024 2.14 (-7.36%) 2.30 2.03 - 2.34 0.6558 times
Fri 01 November 2024 2.31 (1.76%) 2.29 2.18 - 2.55 0.5231 times
Fri 25 October 2024 2.27 (-5.42%) 2.37 2.17 - 2.81 0.8997 times
Fri 18 October 2024 2.40 (-9.43%) 2.61 2.26 - 2.67 0.6636 times
Fri 11 October 2024 2.65 (-5.36%) 3.12 2.53 - 3.50 2.6128 times
Fri 04 October 2024 2.80 (26.13%) 2.35 2.22 - 2.89 1.8102 times
Fri 27 September 2024 2.22 (18.09%) 1.86 1.86 - 2.29 1.0704 times
Fri 20 September 2024 1.88 (5.03%) 1.87 1.80 - 1.97 0.2575 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.46 and 2.07

Monthly Target 11.35
Monthly Target 21.57
Monthly Target 31.9566666666667
Monthly Target 42.18
Monthly Target 52.57

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Mon 25 November 2024 1.80 (-21.74%) 2.34 1.73 - 2.34 1.0245 times
Thu 31 October 2024 2.30 (0%) 2.27 2.17 - 3.50 2.4511 times
Mon 30 September 2024 2.30 (22.34%) 1.88 1.76 - 2.44 0.8547 times
Fri 30 August 2024 1.88 (-5.05%) 2.01 1.75 - 2.02 0.4734 times
Wed 31 July 2024 1.98 (13.79%) 1.77 1.69 - 2.46 0.9421 times
Fri 28 June 2024 1.74 (-15.12%) 2.04 1.65 - 2.04 0.3384 times
Fri 31 May 2024 2.05 (-9.69%) 2.26 1.97 - 2.54 0.8264 times
Tue 30 April 2024 2.27 (35.12%) 1.69 1.61 - 2.44 1.4885 times
Thu 28 March 2024 1.68 (-8.7%) 1.85 1.60 - 2.00 0.9855 times
Thu 29 February 2024 1.84 (4.55%) 1.75 1.57 - 2.02 0.6153 times
Wed 31 January 2024 1.76 (-19.63%) 2.12 1.71 - 2.23 0.7627 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.97
20 day DMA 2.09
35 day DMA 2.27
50 day DMA 2.28
100 day DMA 2.1
150 day DMA 2.08
200 day DMA 2.03

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.861.87
12 day EMA1.951.982
20 day EMA2.042.072.09
35 day EMA2.132.152.17
50 day EMA2.192.212.22

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.851.88
12 day SMA1.9722.02
20 day SMA2.092.132.15
35 day SMA2.272.322.34
50 day SMA2.282.282.28
100 day SMA2.12.12.1
150 day SMA2.082.082.08
200 day SMA2.032.032.03
Back to top | Use Dark Theme