Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.62 and 4.06
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.14 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.83 (11.99%) | 3.43 | 3.41 - 3.85 | 1.2976 times |
| Thu 15 May 2025 | 3.42 (-3.39%) | 3.50 | 3.36 - 3.53 | 0.7479 times |
| Wed 14 May 2025 | 3.54 (-0.28%) | 3.63 | 3.51 - 3.66 | 0.6306 times |
| Tue 13 May 2025 | 3.55 (0.57%) | 3.53 | 3.43 - 3.64 | 0.9069 times |
| Mon 12 May 2025 | 3.53 (5.37%) | 3.55 | 3.50 - 3.64 | 0.9935 times |
| Fri 09 May 2025 | 3.35 (-3.18%) | 3.47 | 3.31 - 3.52 | 0.3658 times |
| Thu 08 May 2025 | 3.46 (0%) | 3.45 | 3.43 - 3.68 | 1.0167 times |
| Wed 07 May 2025 | 3.46 (-4.68%) | 3.60 | 3.45 - 3.60 | 0.5413 times |
| Tue 06 May 2025 | 3.63 (0.55%) | 3.54 | 3.52 - 3.67 | 1.5235 times |
| Mon 05 May 2025 | 3.61 (1.98%) | 3.52 | 3.51 - 3.79 | 1.9762 times |
| Fri 02 May 2025 | 3.54 (2.61%) | 3.60 | 3.52 - 3.79 | 0.834 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.6 and 4.09
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.83 (14.33%) | 3.55 | 3.36 - 3.85 | 0.9896 times |
| Fri 09 May 2025 | 3.35 (-5.37%) | 3.52 | 3.31 - 3.79 | 1.1727 times |
| Fri 02 May 2025 | 3.54 (0.57%) | 3.50 | 3.15 - 3.79 | 0.8287 times |
| Fri 25 April 2025 | 3.52 (20.96%) | 2.89 | 2.76 - 3.53 | 0.883 times |
| Thu 17 April 2025 | 2.91 (1.04%) | 3.01 | 2.79 - 3.09 | 0.2363 times |
| Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
| Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0.1884 times |
| Wed 16 April 2025 | 2.88 (4.35%) | 2.83 | 2.75 - 3.30 | 0.7305 times |
| Fri 11 April 2025 | 2.76 (-13.75%) | 3.00 | 2.73 - 3.38 | 2.2328 times |
| Fri 04 April 2025 | 3.20 (-29.2%) | 4.20 | 3.01 - 4.42 | 2.7381 times |
| Fri 28 March 2025 | 4.52 (16.8%) | 3.94 | 3.81 - 4.90 | 1.2343 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.56 and 4.13
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.83 (13.99%) | 3.36 | 3.28 - 3.85 | 0.6471 times |
| Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.8576 times |
| Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.4431 times |
| Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 1.1202 times |
| Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.4847 times |
| Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.431 times |
| Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.6656 times |
| Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.5245 times |
| Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.5316 times |
| Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.2945 times |
| Wed 31 July 2024 | 1.98 (13.79%) | 1.77 | 1.69 - 2.46 | 0.586 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.3 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.48 | 3.51 |
| 12 day EMA | 3.51 | 3.45 | 3.46 |
| 20 day EMA | 3.43 | 3.39 | 3.39 |
| 35 day EMA | 3.35 | 3.32 | 3.31 |
| 50 day EMA | 3.25 | 3.23 | 3.22 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.48 | 3.49 |
| 12 day SMA | 3.53 | 3.49 | 3.49 |
| 20 day SMA | 3.4 | 3.35 | 3.33 |
| 35 day SMA | 3.31 | 3.31 | 3.34 |
| 50 day SMA | 3.3 | 3.27 | 3.25 |
| 100 day SMA | 2.66 | 2.64 | 2.63 |
| 150 day SMA | 2.51 | 2.5 | 2.5 |
| 200 day SMA | 2.36 | 2.35 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.