Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 46.48 and 47.12
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.24 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 46.74 (0.67%) | 46.41 | 46.21 - 46.85 | 0.6837 times | Thu 02 January 2025 | 46.43 (-0.47%) | 46.78 | 46.05 - 47.14 | 0.8196 times | Tue 31 December 2024 | 46.65 (0.26%) | 46.73 | 46.36 - 46.97 | 0.9049 times | Mon 30 December 2024 | 46.53 (0.02%) | 46.44 | 46.08 - 46.77 | 0.5873 times | Fri 27 December 2024 | 46.52 (-0.41%) | 46.38 | 46.23 - 46.75 | 0.8126 times | Thu 26 December 2024 | 46.71 (-0.26%) | 46.57 | 46.38 - 46.82 | 0.96 times | Tue 24 December 2024 | 46.83 (0.93%) | 46.40 | 46.27 - 46.84 | 0.248 times | Mon 23 December 2024 | 46.40 (-0.24%) | 46.46 | 45.90 - 46.46 | 0.906 times | Fri 20 December 2024 | 46.51 (1.04%) | 45.84 | 45.78 - 46.70 | 2.9774 times | Thu 19 December 2024 | 46.03 (1.39%) | 45.60 | 45.45 - 46.48 | 1.1005 times | Wed 18 December 2024 | 45.40 (-4.46%) | 47.39 | 45.39 - 47.62 | 1.1322 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 46.4 and 47.49
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 46.74 (0.47%) | 46.44 | 46.05 - 47.14 | 0.6931 times | Fri 27 December 2024 | 46.52 (0.02%) | 46.46 | 45.90 - 46.84 | 0.6771 times | Fri 20 December 2024 | 46.51 (-2.19%) | 47.71 | 45.39 - 48.03 | 1.9054 times | Fri 13 December 2024 | 47.55 (-6.23%) | 49.13 | 47.38 - 49.18 | 1.208 times | Tue 26 November 2024 | 50.71 (0%) | 50.57 | 49.19 - 51.42 | 0.2899 times | Tue 26 November 2024 | 50.71 (-0.65%) | 51.20 | 49.19 - 51.80 | 0.5753 times | Fri 22 November 2024 | 51.04 (6.31%) | 47.88 | 47.84 - 51.16 | 0.9911 times | Fri 15 November 2024 | 48.01 (2.54%) | 47.07 | 46.92 - 48.38 | 1.1733 times | Fri 08 November 2024 | 46.82 (3.52%) | 44.99 | 44.78 - 47.65 | 1.5609 times | Fri 01 November 2024 | 45.23 (-1.67%) | 46.28 | 45.15 - 46.73 | 0.9259 times | Fri 25 October 2024 | 46.00 (-2.17%) | 47.14 | 45.94 - 47.17 | 0.7774 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 45.85 and 46.94
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 46.74 (0.19%) | 46.78 | 46.05 - 47.14 | 0.0794 times | Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.9436 times | Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 1.0932 times | Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.8945 times | Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 1.1169 times | Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 1.1665 times | Wed 31 July 2024 | 46.75 (9.38%) | 42.86 | 41.68 - 47.34 | 1.1418 times | Fri 28 June 2024 | 42.74 (-1.66%) | 43.75 | 41.70 - 44.72 | 1.4182 times | Fri 31 May 2024 | 43.46 (-0.53%) | 43.98 | 41.58 - 45.12 | 1.0903 times | Tue 30 April 2024 | 43.69 (1.82%) | 42.91 | 40.62 - 43.94 | 1.0555 times | Thu 28 March 2024 | 42.91 (3.12%) | 41.53 | 40.96 - 43.55 | 1.0939 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.52 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.33 |
| 100 day DMA | 46.68 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.55 | 46.61 |
| 12 day EMA | 46.82 | 46.83 | 46.9 |
| 20 day EMA | 47.09 | 47.13 | 47.2 |
| 35 day EMA | 47.06 | 47.08 | 47.12 |
| 50 day EMA | 47.1 | 47.11 | 47.14 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.57 | 46.65 |
| 12 day SMA | 46.52 | 46.6 | 46.69 |
| 20 day SMA | 47.39 | 47.63 | 47.86 |
| 35 day SMA | 47.73 | 47.68 | 47.65 |
| 50 day SMA | 47.33 | 47.31 | 47.3 |
| 100 day SMA | 46.68 | 46.67 | 46.67 |
| 150 day SMA | 45.73 | 45.71 | 45.68 |
| 200 day SMA | 45.07 | 45.05 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.