Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 77.59 and 79.51
| Daily Target 1 | 76.06 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 77.983333333333 |
| Daily Target 4 | 79.12 |
| Daily Target 5 | 79.9 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 78.33 (2.29%) | 76.85 | 76.85 - 78.77 | 1.0051 times | Wed 29 January 2025 | 76.58 (2.94%) | 74.45 | 74.32 - 77.12 | 1.0847 times | Tue 28 January 2025 | 74.39 (-1.57%) | 75.32 | 74.16 - 75.60 | 0.8016 times | Mon 27 January 2025 | 75.58 (2.73%) | 73.44 | 73.42 - 75.85 | 1.0755 times | Fri 24 January 2025 | 73.57 (-0.97%) | 74.07 | 73.25 - 74.25 | 0.7474 times | Thu 23 January 2025 | 74.29 (0.34%) | 73.34 | 72.37 - 74.50 | 0.9844 times | Wed 22 January 2025 | 74.04 (1.19%) | 73.38 | 73.01 - 74.70 | 1.2013 times | Tue 21 January 2025 | 73.17 (3.29%) | 71.30 | 71.14 - 73.27 | 1.3092 times | Fri 17 January 2025 | 70.84 (0%) | 71.43 | 70.84 - 71.52 | 0.8954 times | Fri 17 January 2025 | 70.84 (-0.38%) | 71.43 | 70.84 - 71.52 | 0.8954 times | Thu 16 January 2025 | 71.11 (0.06%) | 70.90 | 70.32 - 71.23 | 1.2626 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 75.88 and 81.23
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 76.84 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 78.33 (6.47%) | 73.44 | 73.42 - 78.77 | 0.9306 times | Fri 24 January 2025 | 73.57 (3.85%) | 71.30 | 71.14 - 74.70 | 0.9952 times | Fri 17 January 2025 | 70.84 (0%) | 71.43 | 70.84 - 71.52 | 0.21 times | Fri 17 January 2025 | 70.84 (-0.51%) | 71.17 | 70.32 - 72.60 | 1.4749 times | Fri 10 January 2025 | 71.20 (-0.13%) | 71.56 | 71.01 - 72.39 | 0.5955 times | Wed 08 January 2025 | 71.29 (-2.76%) | 73.75 | 71.01 - 74.32 | 0.806 times | Fri 03 January 2025 | 73.31 (-4.07%) | 75.60 | 73.01 - 76.69 | 0.8509 times | Fri 27 December 2024 | 76.42 (-0.68%) | 76.32 | 75.74 - 78.40 | 0.6804 times | Fri 20 December 2024 | 76.94 (-0.4%) | 76.76 | 74.86 - 79.02 | 2.3816 times | Fri 13 December 2024 | 77.25 (-0.46%) | 79.44 | 76.31 - 79.45 | 1.0748 times | Tue 26 November 2024 | 77.61 (0%) | 78.90 | 77.57 - 78.90 | 0.2054 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 74.33 and 82.78
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 78.33 (3.52%) | 76.25 | 70.32 - 78.77 | 0.9871 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.8192 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.7953 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.0393 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.9941 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0078 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.5933 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.2239 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.758 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.7819 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 0.8935 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 73.65 |
| 20 day DMA | 72.91 |
| 35 day DMA | 74.55 |
| 50 day DMA | 75.1 |
| 100 day DMA | 78.24 |
| 150 day DMA | 78.13 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 74.96 | 74.15 |
| 12 day EMA | 74.59 | 73.91 | 73.42 |
| 20 day EMA | 74.2 | 73.77 | 73.47 |
| 35 day EMA | 74.44 | 74.21 | 74.07 |
| 50 day EMA | 75.29 | 75.17 | 75.11 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 74.88 | 74.37 |
| 12 day SMA | 73.65 | 73.05 | 72.68 |
| 20 day SMA | 72.91 | 72.68 | 72.63 |
| 35 day SMA | 74.55 | 74.51 | 74.54 |
| 50 day SMA | 75.1 | 75.05 | 75.04 |
| 100 day SMA | 78.24 | 78.29 | 78.36 |
| 150 day SMA | 78.13 | 78.25 | 78.38 |
| 200 day SMA | 82 | 82.07 | 82.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.