Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 29.08 and 31.09
| Daily Target 1 | 27.41 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.416666666667 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 31.43 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.06 (4.56%) | 28.09 | 28.09 - 30.10 | 3.0365 times | Thu 19 December 2024 | 28.75 (1.2%) | 28.93 | 28.33 - 30.11 | 0.8193 times | Wed 18 December 2024 | 28.41 (-7.76%) | 30.87 | 28.41 - 31.00 | 0.8133 times | Tue 17 December 2024 | 30.80 (-1.41%) | 30.90 | 30.45 - 30.94 | 0.6264 times | Mon 16 December 2024 | 31.24 (0.03%) | 31.30 | 30.84 - 31.50 | 0.6476 times | Fri 13 December 2024 | 31.23 (-0.64%) | 31.55 | 30.80 - 31.55 | 0.4056 times | Thu 12 December 2024 | 31.43 (-1.84%) | 31.70 | 31.26 - 31.88 | 0.317 times | Wed 11 December 2024 | 32.02 (2.86%) | 31.01 | 30.43 - 32.03 | 1.1338 times | Tue 10 December 2024 | 31.13 (2.77%) | 30.06 | 29.87 - 31.13 | 0.9951 times | Mon 09 December 2024 | 30.29 (-4.05%) | 30.34 | 29.67 - 30.70 | 1.2054 times | Tue 26 November 2024 | 31.57 (0%) | 31.98 | 31.57 - 32.07 | 0.5193 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 27.37 and 30.78
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.06 (-3.75%) | 31.30 | 28.09 - 31.50 | 1.828 times | Fri 13 December 2024 | 31.23 (-1.08%) | 30.34 | 29.67 - 32.03 | 1.2479 times | Tue 26 November 2024 | 31.57 (0%) | 31.98 | 31.57 - 32.07 | 0.1597 times | Tue 26 November 2024 | 31.57 (-1.47%) | 31.83 | 31.43 - 32.30 | 0.4165 times | Fri 22 November 2024 | 32.04 (0.79%) | 31.63 | 30.44 - 32.24 | 1.3293 times | Fri 15 November 2024 | 31.79 (0.25%) | 31.76 | 30.31 - 32.39 | 1.1848 times | Fri 08 November 2024 | 31.71 (8.34%) | 29.08 | 28.96 - 32.89 | 1.742 times | Fri 01 November 2024 | 29.27 (1.81%) | 29.44 | 28.51 - 30.25 | 0.5762 times | Fri 25 October 2024 | 28.75 (-4.29%) | 30.06 | 28.73 - 30.08 | 0.5952 times | Fri 18 October 2024 | 30.04 (2.49%) | 28.28 | 28.28 - 31.44 | 0.9204 times | Fri 11 October 2024 | 29.31 (-0.41%) | 29.00 | 27.44 - 30.34 | 1.1657 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 27.11 and 31.05
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 34 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.06 (-4.78%) | 30.34 | 28.09 - 32.03 | 0.6164 times | Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.0072 times | Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.8224 times | Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 0.8485 times | Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 0.9363 times | Wed 31 July 2024 | 31.78 (12.38%) | 28.80 | 27.51 - 33.37 | 1.1163 times | Fri 28 June 2024 | 28.28 (-8.06%) | 31.34 | 27.80 - 31.34 | 1.1299 times | Fri 31 May 2024 | 30.76 (14.73%) | 26.50 | 26.50 - 32.00 | 1.8806 times | Tue 30 April 2024 | 26.81 (-19.75%) | 33.24 | 26.51 - 35.00 | 0.7759 times | Thu 28 March 2024 | 33.41 (6.84%) | 30.90 | 30.50 - 34.24 | 0.8666 times | Thu 29 February 2024 | 31.27 (-3.07%) | 31.04 | 28.12 - 34.00 | 0.8357 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.74 | 30.24 |
| 12 day EMA | 30.42 | 30.48 | 30.79 |
| 20 day EMA | 30.6 | 30.66 | 30.86 |
| 35 day EMA | 30.47 | 30.49 | 30.59 |
| 50 day EMA | 30.18 | 30.19 | 30.25 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 30.09 | 30.62 |
| 12 day SMA | 30.71 | 30.87 | 31.14 |
| 20 day SMA | 30.96 | 31.02 | 31.17 |
| 35 day SMA | 30.69 | 30.69 | 30.73 |
| 50 day SMA | 30.35 | 30.32 | 30.32 |
| 100 day SMA | 29.87 | 29.88 | 29.91 |
| 150 day SMA | 29.88 | 29.88 | 29.89 |
| 200 day SMA | 30.16 | 30.16 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.